Pepes Dog

Pepes Dog Price (ZEUS)

Date	Market	Type	Price (USD)	Price	ZEUS	2nd ASSET	Total	TXN
Mar 22 07:56 AM	ZEUS / ETH	Buy	$0.0₈3622	0.0₁₁1723 ETH	57.48M	0.0₄9930 ETH	$0.2081	0x927...47404
Mar 22 07:51 AM	ZEUS / ETH	Sell	$0.0₈3620	0.0₁₁1723 ETH	10.35B	0.0178 ETH	$37.47	0x717...5bba7
Mar 22 07:44 AM	ZEUS / WETH	Sell	$0.0₈3619	0.0₁₁1723 WETH	3.32B	0.0₂5698 WETH	$12.00	0xcbe...6b31d
Mar 22 06:21 AM	ZEUS / ETH	Sell	$0.0₈3642	0.0₁₁1726 ETH	11.07B	0.0191 ETH	$40.33	0x1c7...437af
Mar 22 05:58 AM	ZEUS / WETH	Buy	$0.0₈3642	0.0₁₁1723 WETH	6.84B	0.0118 WETH	$24.92	0xa4a...fa252
Mar 22 05:53 AM	ZEUS / WETH	Buy	$0.0₈3649	0.0₁₁1723 WETH	862.38M	0.0₂1490 WETH	$3.15	0x955...a3e26
Mar 22 05:40 AM	ZEUS / ETH	Buy	$0.0₈3660	0.0₁₁1730 ETH	500.00M	0.0₃8673 ETH	$1.83	0x8d5...76be8
Mar 22 05:40 AM	ZEUS / WETH	Buy	$0.0₈3643	0.0₁₁1722 WETH	9.50B	0.0164 WETH	$34.60	0x8d5...76be8
Mar 22 05:35 AM	ZEUS / ETH	Buy	$0.0₈3661	0.0₁₁1730 ETH	16.00B	0.0277 ETH	$58.57	0xa49...608d4
Mar 22 05:35 AM	ZEUS / WETH	Buy	$0.0₈3643	0.0₁₁1721 WETH	64.00B	0.1103 WETH	$233.13	0xa49...608d4
Mar 22 05:00 AM	ZEUS / WETH	Buy	$0.0₈3633	0.0₁₁1715 WETH	16.21B	0.0279 WETH	$58.88	0x32f...4fbf6
Mar 22 04:40 AM	ZEUS / ETH	Buy	$0.0₈3649	0.0₁₁1724 ETH	1.00B	0.0₂1729 ETH	$3.65	0xe1e...dbe06
Mar 22 04:40 AM	ZEUS / WETH	Buy	$0.0₈3629	0.0₁₁1713 WETH	19.00B	0.0326 WETH	$68.95	0xe1e...dbe06
Mar 22 04:27 AM	ZEUS / ETH	Buy	$0.0₈3644	0.0₁₁1724 ETH	40.50B	0.0697 ETH	$147.57	0x35b...e9688
Mar 22 04:27 AM	ZEUS / WETH	Buy	$0.0₈3615	0.0₁₁1711 WETH	49.50B	0.0848 WETH	$178.91	0x35b...e9688
Mar 22 01:05 AM	ZEUS / WETH	Buy	$0.0₈3562	0.0₁₁1706 WETH	2.74M	0.0₅4682 WETH	$0.0₂9747	0x1b7...f7909
Mar 22 12:20 AM	ZEUS / WETH	Sell	$0.0₈3540	0.0₁₁1706 WETH	27.68B	0.0471 WETH	$97.97	0x01c...c5b8e
Mar 22 12:14 AM	ZEUS / WETH	Buy	$0.0₈3535	0.0₁₁1709 WETH	720.59M	0.0₂1235 WETH	$2.55	0xf19...1416d
Mar 21 10:16 PM	ZEUS / WETH	Buy	$0.0₈3676	0.0₁₁1709 WETH	929.63M	0.0₂1593 WETH	$3.42	0x0e9...49dfc
Mar 21 10:12 PM	ZEUS / WETH	Buy	$0.0₈3676	0.0₁₁1709 WETH	582.27M	0.0₃9977 WETH	$2.14	0x4e5...d0b55
Mar 21 09:16 PM	ZEUS / WETH	Buy	$0.0₈3681	0.0₁₁1709 WETH	706.72M	0.0₂1211 WETH	$2.60	0x8df...357e3
Mar 21 09:09 PM	ZEUS / WETH	Buy	$0.0₈3682	0.0₁₁1709 WETH	2.78B	0.0₂4760 WETH	$10.23	0x63a...41225
Mar 21 06:13 PM	ZEUS / ETH	Sell	$0.0₈3675	0.0₁₁1711 ETH	5.87B	0.0100 ETH	$21.56	0xe38...e12a6
Mar 21 06:13 PM	ZEUS / WETH	Sell	$0.0₈3670	0.0₁₁1708 WETH	23.48B	0.0400 WETH	$86.14	0xe38...e12a6
Mar 21 05:47 PM	ZEUS / WETH	Buy	$0.0₈3677	0.0₁₁1711 WETH	51.19M	0.0₄8781 WETH	$0.1882	0xd91...a476a
Mar 21 04:22 PM	ZEUS / WETH	Sell	$0.0₈3679	0.0₁₁1711 WETH	21.14B	0.0361 WETH	$77.79	0xe82...0e2a3
Mar 21 03:37 PM	ZEUS / WETH	Buy	$0.0₈3692	0.0₁₁1713 WETH	5.16B	0.0₂8856 WETH	$19.03	0xbe9...86038
Mar 21 03:34 PM	ZEUS / WETH	Buy	$0.0₈3689	0.0₁₁1712 WETH	579.50M	0.0₃9950 WETH	$2.14	0x175...1e33d
Mar 21 03:30 PM	ZEUS / WETH	Buy	$0.0₈3684	0.0₁₁1712 WETH	249.78M	0.0₃4289 WETH	$0.9200	0xfc5...7e43c
Mar 21 02:59 PM	ZEUS / WETH	Sell	$0.0₈3685	0.0₁₁1712 WETH	1.30B	0.0₂2211 WETH	$4.77	0x25a...c6c61
Mar 21 02:58 PM	ZEUS / ETH	Buy	$0.0₈3693	0.0₁₁1713 ETH	985.82M	0.0₂1693 ETH	$3.64	0xc0a...d2bc3
Mar 21 01:50 PM	ZEUS / ETH	Sell	$0.0₈3692	0.0₁₁1712 ETH	5.06B	0.0₂8636 ETH	$18.67	0x952...6cdee
Mar 21 01:43 PM	ZEUS / WETH	Sell	$0.0₈3691	0.0₁₁1712 WETH	12.30B	0.0210 WETH	$45.40	0x0fe...873e9
Mar 21 01:14 PM	ZEUS / WETH	Buy	$0.0₈3696	0.0₁₁1714 WETH	0.0₃4348	0.0₁₅7470 WETH	$0.0₁₁1607	0x936...7f54d
Mar 21 12:50 PM	ZEUS / ETH	Buy	$0.0₈3699	0.0₁₁1714 ETH	2.59B	0.0₂4449 ETH	$9.58	0x3f7...1e0fe
Mar 21 12:35 PM	ZEUS / ETH	Buy	$0.0₈3696	0.0₁₁1713 ETH	865.79M	0.0₂1488 ETH	$3.20	0x40f...25181
Mar 21 12:33 PM	ZEUS / WETH	Buy	$0.0₈3699	0.0₁₁1714 WETH	7.33B	0.0126 WETH	$27.11	0x395...7f852
Mar 21 12:26 PM	ZEUS / ETH	Sell	$0.0₈3698	0.0₁₁1713 ETH	26.70B	0.0457 ETH	$98.72	0xf08...7ba71
Mar 21 12:26 PM	ZEUS / WETH	Sell	$0.0₈3699	0.0₁₁1713 WETH	80.11B	0.1371 WETH	$296.26	0xf08...7ba71
Mar 21 12:02 PM	ZEUS / WETH	Buy	$0.0₈3712	0.0₁₁1721 WETH	1.23B	0.0₂2127 WETH	$4.57	0x5b7...31827
Mar 21 11:41 AM	ZEUS / ETH	Sell	$0.0₈3709	0.0₁₁1722 ETH	9.40B	0.0161 ETH	$34.85	0x72e...bf8f8
Mar 21 11:41 AM	ZEUS / WETH	Sell	$0.0₈3709	0.0₁₁1721 WETH	17.45B	0.0300 WETH	$64.72	0x72e...bf8f8
Mar 21 11:37 AM	ZEUS / ETH	Buy	$0.0₈3715	0.0₁₁1725 ETH	10.74B	0.0185 ETH	$39.88	0xf54...96adb
Mar 21 11:37 AM	ZEUS / WETH	Buy	$0.0₈3712	0.0₁₁1723 WETH	16.11B	0.0278 WETH	$59.80	0xf54...96adb
Mar 21 11:37 AM	ZEUS / WETH	Buy	$0.0₈3708	0.0₁₁1721 WETH	11.16B	0.0192 WETH	$41.37	0x83d...92602
Mar 21 11:37 AM	ZEUS / ETH	Buy	$0.0₈3708	0.0₁₁1721 ETH	9.13B	0.0158 ETH	$33.86	0x83d...92602
Mar 21 09:42 AM	ZEUS / WETH	Sell	$0.0₈3711	0.0₁₁1720 WETH	10.17B	0.0174 WETH	$37.72	0xe2d...707f0
Mar 21 09:40 AM	ZEUS / ETH	Sell	$0.0₈3706	0.0₁₁1718 ETH	15.63B	0.0268 ETH	$57.91	0x31b...06cba
Mar 21 09:35 AM	ZEUS / WETH	Sell	$0.0₈3710	0.0₁₁1721 WETH	15.62B	0.0268 WETH	$57.93	0x605...d28de
Mar 21 08:54 AM	ZEUS / WETH	Buy	$0.0₈3708	0.0₁₁1723 WETH	2.30B	0.0₂3965 WETH	$8.51	0x917...abcf9
Mar 21 07:43 AM	ZEUS / WETH	Buy	$0.0₈3711	0.0₁₁1723 WETH	3.89B	0.0₂6710 WETH	$14.42	0x963...2250c
Mar 21 07:14 AM	ZEUS / WETH	Sell	$0.0₈3710	0.0₁₁1722 WETH	20.18B	0.0347 WETH	$74.88	0x9a1...93027
Mar 21 07:04 AM	ZEUS / ETH	Sell	$0.0₈3708	0.0₁₁1723 ETH	251.87B	0.4357 ETH	$933.72	0xd5a...5ca35
Mar 21 07:04 AM	ZEUS / WETH	Sell	$0.0₈3716	0.0₁₁1724 WETH	251.87B	0.4362 WETH	$935.72	0xd5a...5ca35
Mar 21 05:48 AM	ZEUS / WETH	Buy	$0.0₈3772	0.0₁₁1751 WETH	24.36B	0.0427 WETH	$91.87	0xd80...1d3ea
Mar 21 05:03 AM	ZEUS / WETH	Buy	$0.0₈3764	0.0₁₁1748 WETH	15.34B	0.0269 WETH	$57.72	0x4d8...9c70e
Mar 21 04:39 AM	ZEUS / WETH	Sell	$0.0₈3757	0.0₁₁1747 WETH	36.00B	0.0627 WETH	$135.25	0xdb8...86f76
Mar 21 04:39 AM	ZEUS / ETH	Sell	$0.0₈3758	0.0₁₁1746 ETH	44.00B	0.0769 ETH	$165.34	0xdb8...86f76
Mar 21 04:30 AM	ZEUS / ETH	Sell	$0.0₈3796	0.0₁₁1761 ETH	102.40B	0.1810 ETH	$388.63	0x72c...fb7aa
Mar 21 04:30 AM	ZEUS / WETH	Buy	$0.0₈3774	0.0₁₁1750 WETH	102.40B	0.1792 WETH	$386.45	0x72c...fb7aa
Mar 21 04:30 AM	ZEUS / WETH	Sell	$0.0₈3751	0.0₁₁1739 WETH	476.67B	0.8386 WETH	$1.79K	0x7b2...8d9af
Mar 21 04:20 AM	ZEUS / ETH	Buy	$0.0₈3856	0.0₁₁1791 ETH	53.20B	0.0950 ETH	$205.08	0x8ed...62347
Mar 21 04:20 AM	ZEUS / WETH	Buy	$0.0₈3857	0.0₁₁1791 WETH	79.58B	0.1426 WETH	$306.89	0x8ed...62347
Mar 21 04:15 AM	ZEUS / WETH	Sell	$0.0₈3842	0.0₁₁1782 WETH	23.40B	0.0416 WETH	$89.89	0x944...277a7
Mar 21 04:09 AM	ZEUS / ETH	Buy	$0.0₈3820	0.0₁₁1773 ETH	883.98M	0.0₂1572 ETH	$3.38	0x692...58c89
Mar 21 04:09 AM	ZEUS / WETH	Sell	$0.0₈3807	0.0₁₁1766 WETH	175.85M	0.0₃3073 WETH	$0.6694	0x692...58c89
Mar 21 04:01 AM	ZEUS / WETH	Sell	$0.0₈3842	0.0₁₁1785 WETH	121.71M	0.0₃2166 WETH	$0.4676	0x3f9...314f7
Mar 21 04:00 AM	ZEUS / WETH	Sell	$0.0₈3842	0.0₁₁1785 WETH	213.00B	0.3814 WETH	$818.22	0xe98...6fc12
Mar 21 04:00 AM	ZEUS / ETH	Buy	$0.0₈3817	0.0₁₁1772 ETH	213.00B	0.3709 ETH	$813.00	0xe98...6fc12
Mar 21 04:00 AM	ZEUS / WETH	Buy	$0.0₈3893	0.0₁₁1808 WETH	1.02T	1.78 WETH	$3.95K	0x653...284d2
Mar 21 03:37 AM	ZEUS / WETH	Buy	$0.0₈3657	0.0₁₁1699 WETH	196.06M	0.0₃3341 WETH	$0.7169	0xe6d...aafe8
Mar 21 03:29 AM	ZEUS / WETH	Sell	$0.0₈3654	0.0₁₁1699 WETH	15.23B	0.0258 WETH	$55.65	0x6b0...e5f3a
Mar 21 03:18 AM	ZEUS / WETH	Buy	$0.0₈3662	0.0₁₁1701 WETH	1.38B	0.0₂2362 WETH	$5.07	0x91c...5d0d9
Mar 21 02:25 AM	ZEUS / WETH	Buy	$0.0₈3656	0.0₁₁1701 WETH	5.81B	0.0₂9900 WETH	$21.22	0xaeb...b4711
Mar 21 02:25 AM	ZEUS / WETH	Buy	$0.0₈3655	0.0₁₁1700 WETH	3.78B	0.0₂6441 WETH	$13.81	0xd19...b93db
Mar 21 01:55 AM	ZEUS / WETH	Buy	$0.0₈3652	0.0₁₁1700 WETH	525.62M	0.0₃8960 WETH	$1.92	0x2d1...ffafd
Mar 21 01:46 AM	ZEUS / WETH	Buy	$0.0₈3653	0.0₁₁1700 WETH	1.17B	0.0₂1986 WETH	$4.26	0x915...73746
Mar 21 01:44 AM	ZEUS / WETH	Buy	$0.0₈3656	0.0₁₁1700 WETH	13.91B	0.0237 WETH	$50.84	0x6ef...565d3
Mar 21 01:38 AM	ZEUS / WETH	Sell	$0.0₈3653	0.0₁₁1698 WETH	31.14B	0.0528 WETH	$113.74	0x587...ac3e4
Mar 21 01:38 AM	ZEUS / ETH	Sell	$0.0₈3661	0.0₁₁1702 ETH	17.00B	0.0289 ETH	$62.25	0x6ad...eab63
Mar 21 01:38 AM	ZEUS / WETH	Sell	$0.0₈3660	0.0₁₁1701 WETH	26.60B	0.0451 WETH	$97.34	0x6ad...eab63
Mar 21 01:37 AM	ZEUS / WETH	Sell	$0.0₈3666	0.0₁₁1704 WETH	27.44B	0.0466 WETH	$100.58	0xfce...a9ec2
Mar 21 01:30 AM	ZEUS / ETH	Buy	$0.0₈3676	0.0₁₁1707 ETH	19.99B	0.0341 ETH	$73.46	0xfe3...38e26
Mar 21 01:30 AM	ZEUS / WETH	Buy	$0.0₈3677	0.0₁₁1707 WETH	56.88B	0.0972 WETH	$209.11	0xfe3...38e26
Mar 21 01:13 AM	ZEUS / WETH	Buy	$0.0₈3669	0.0₁₁1701 WETH	6.87B	0.0117 WETH	$25.21	0x61a...5cdce
Mar 21 01:06 AM	ZEUS / WETH	Buy	$0.0₈3661	0.0₁₁1700 WETH	23.45B	0.0400 WETH	$85.84	0x353...98c20
Mar 21 01:06 AM	ZEUS / ETH	Buy	$0.0₈3661	0.0₁₁1701 ETH	6.81B	0.0116 ETH	$24.92	0x353...98c20
Mar 20 11:37 PM	ZEUS / ETH	Buy	$0.0₈3646	0.0₁₁1698 ETH	6.81B	0.0116 ETH	$24.81	0xb9b...2529b
Mar 20 11:24 PM	ZEUS / WETH	Buy	$0.0₈3646	0.0₁₁1698 WETH	1.40B	0.0₂2384 WETH	$5.10	0x68a...096b0
Mar 20 11:01 PM	ZEUS / WETH	Sell	$0.0₈3660	0.0₁₁1698 WETH	11.06B	0.0187 WETH	$40.48	0x4d4...d50e7
Mar 20 10:56 PM	ZEUS / WETH	Buy	$0.0₈3663	0.0₁₁1699 WETH	21.14B	0.0360 WETH	$77.44	0x728...5cc33
Mar 20 10:50 PM	ZEUS / ETH	Buy	$0.0₈3654	0.0₁₁1696 ETH	74.00B	0.1250 ETH	$270.36	0xd21...0896a
Mar 20 10:50 PM	ZEUS / WETH	Buy	$0.0₈3658	0.0₁₁1697 WETH	221.87B	0.3750 WETH	$811.56	0xd21...0896a
Mar 20 10:46 PM	ZEUS / ETH	Buy	$0.0₈3603	0.0₁₁1673 ETH	6.53B	0.0109 ETH	$23.52	0xf47...c4912
Mar 20 10:46 PM	ZEUS / WETH	Buy	$0.0₈3609	0.0₁₁1674 WETH	37.00B	0.0621 WETH	$133.50	0xf47...c4912
Mar 20 10:43 PM	ZEUS / WETH	Sell	$0.0₈3601	0.0₁₁1671 WETH	100.10B	0.1672 WETH	$360.40	0x2c5...a4c99
Mar 20 10:38 PM	ZEUS / WETH	Sell	$0.0₈3624	0.0₁₁1681 WETH	57.59B	0.0966 WETH	$208.66	0x634...2dcd9
Mar 20 10:38 PM	ZEUS / ETH	Buy	$0.0₈3601	0.0₁₁1671 ETH	57.59B	0.0960 ETH	$207.33	0x634...2dcd9
Mar 20 10:38 PM	ZEUS / WETH	Buy	$0.0₈3636	0.0₁₁1687 WETH	237.50B	0.3988 WETH	$863.51	0x2aa...66820
Mar 20 10:36 PM	ZEUS / WETH	Sell	$0.0₈3585	0.0₁₁1663 WETH	21.59B	0.0358 WETH	$77.39	0x021...a237c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZEUS/WETH		10mo	$0.0₈3619	32	$1.56K	-	-	-2.46%	$1.52M
ETH/ZEUS		9mo	$2.10K	17	$611.21	-	-	-2.53%	-

What is the price of Pepes Dog (ZEUS)?

The current price for Pepes Dog (ZEUS) on the Ethereum chain is $0.0₈3619. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pepes Dog (ZEUS)?

The Fully Diluted Valuation (FDV) of Pepes Dog (ZEUS) is $1.52M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pepes Dog (ZEUS)?

You can buy Pepes Dog on decentralized exchanges (DEXes) on the Ethereum chain. Check the Pepes Dog Liquidity pools to see all available ZEUS trading pairs and choose the pool with the best liquidity.

What is Pepes Dog (ZEUS) liquidity?

The total liquidity for Pepes Dog (ZEUS) across all pools on Ethereum is $161.26K. Liquidity is spread across pools, providing traders with multiple options for swapping ZEUS.

What is ZEUS, Pepes Dog?

Pepes Dog (ZEUS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ZEUS is $0.0₈3619. Visit the Description tab for more details about this project.

How to trade ZEUS?

You can buy or sell ZEUS on the Ethereum chain through any of available ZEUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pepes Dog

$ZEUS is a unique token inspired by Pepe the Dog, a character from Matt Furie’s Boy’s Club comics. This token stands apart as a genuine representation of Pepe lore, embodying the essence of the character rather than being a mere imitation. Known as the silent protector and guardian of the swamp, this character quietly observes while others take the spotlight. The introduction of $ZEUS signifies more than just a new memecoin; it represents a revival of narrative and cultural significance within the meme landscape. By stepping into the blockchain, $ZEUS aims to reconnect with the foundational aspects of meme history. This token brings a fresh perspective to the ecosystem, emphasizing its origins and the story behind its character. It appeals to both meme enthusiasts and those interested in the evolving narrative of digital currencies. With its roots in popular culture, $ZEUS seeks to carve out a unique space in the cryptocurrency market, focusing on community engagement and cultural relevance.

ZEUS/WETH on Uniswap V2 ETH/ZEUS on Uniswap V4

Pepes Dog (ZEUS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Pepes Dog

About Pepes Dog