ETH/ZEUS Pool
The live ETH/ZEUS price today is $2.09K, with a 24-hour trading volume of $558.49. This pair has changed -3.18% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $558.49
- 24h Buy Volume
- $251.42
- 24h Sell Volume
- $307.07
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.43%
- 24 Hours
- -3.18%
Tokens in this pool
Ether (ETH) Pepes Dog (ZEUS)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -2400000000000000 ETH for 1389066318894398200 ZEUS
- : -99300000000000 ETH for 57480535465520380 ZEUS
- : 17796601442182944 ETH for -10353654109110938000 ZEUS
- : 19074657187232410 ETH for -11074625243600261000 ZEUS
- : -867249214439101 ETH for 500000000000000000 ZEUS
- : -27708357431526850 ETH for 16000000000000000000 ZEUS
- : -1728968322781595 ETH for 1000000000000000000 ZEUS
- : -69747502957077980 ETH for 40500000000000000000 ZEUS
- : 10010041451323416 ETH for -5866821327909330000 ZEUS
- : -1692938649931913 ETH for 985821030722730800 ZEUS
ETH / ZEUS
ETH/ZEUS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZEUS) | ETH | ZEUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:03 AM | Sell | $2.09K | 580.44B | 0.022400 | 1.39B | $5.01 | 0x4b2...fe48f |
Mar 22 07:56 AM | Sell | $2.10K | 580.60B | 0.049930 | 57.48M | $0.2088 | 0x927...47404 |
Mar 22 07:51 AM | Buy | $2.10K | 580.60B | 0.0178 | 10.35B | $37.40 | 0x717...5bba7 |
Mar 22 06:21 AM | Buy | $2.11K | 579.46B | 0.0191 | 11.07B | $40.25 | 0x1c7...437af |
Mar 22 05:40 AM | Sell | $2.12K | 578.24B | 0.038673 | 500.00M | $1.84 | 0x8d5...76be8 |
Mar 22 05:35 AM | Sell | $2.12K | 578.30B | 0.0277 | 16.00B | $58.66 | 0xa49...608d4 |
Mar 22 04:40 AM | Sell | $2.12K | 580.06B | 0.021729 | 1.00B | $3.66 | 0xe1e...dbe06 |
Mar 22 04:27 AM | Sell | $2.11K | 580.18B | 0.0697 | 40.50B | $147.44 | 0x35b...e9688 |
Mar 21 06:13 PM | Buy | $2.15K | 584.66B | 0.0100 | 5.87B | $21.51 | 0xe38...e12a6 |
Mar 21 02:58 PM | Sell | $2.16K | 584.01B | 0.021693 | 985.82M | $3.65 | 0xc0a...d2bc3 |
Mar 21 01:50 PM | Buy | $2.16K | 584.12B | 0.028636 | 5.06B | $18.62 | 0x952...6cdee |
Mar 21 12:50 PM | Sell | $2.16K | 583.56B | 0.024449 | 2.59B | $9.60 | 0x3f7...1e0fe |
Mar 21 12:35 PM | Sell | $2.16K | 583.85B | 0.021488 | 865.79M | $3.21 | 0x40f...25181 |
Mar 21 12:26 PM | Buy | $2.16K | 583.94B | 0.0457 | 26.70B | $98.68 | 0xf08...7ba71 |
Mar 21 11:41 AM | Buy | $2.15K | 581.00B | 0.0161 | 9.40B | $34.78 | 0x72e...bf8f8 |
Mar 21 11:37 AM | Sell | $2.15K | 579.96B | 0.0185 | 10.74B | $39.96 | 0xf54...96adb |
Mar 21 11:37 AM | Sell | $2.15K | 581.15B | 0.0158 | 9.13B | $33.93 | 0x83d...92602 |
Mar 21 09:40 AM | Buy | $2.16K | 582.16B | 0.0268 | 15.63B | $57.82 | 0x31b...06cba |
Mar 21 07:04 AM | Buy | $2.15K | 580.43B | 0.4357 | 251.87B | $937.42 | 0xd5a...5ca35 |
Mar 21 04:39 AM | Buy | $2.15K | 572.82B | 0.0769 | 44.00B | $165.54 | 0xdb8...86f76 |
