ETH/STONE Pool
The live ETH/STONE price today is $2.19K, with a 24-hour trading volume of $467.34. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $467.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $467.34
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) StakeStone Ether (STONE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -213688266495049950 ETH for 201302157235861120 STONE
- : 1059911128305571 ETH for -1006803124135644 STONE
- : 517399572830858 ETH for -491473640002409 STONE
- : 605538417759591 ETH for -575195125712060 STONE
- : 661280068832776 ETH for -628142494027455 STONE
- : 50219698520586480 ETH for -47699800219809910 STONE
- : 55705340913343820 ETH for -52902507197919870 STONE
- : 48456248791346590 ETH for -46011588000000000 STONE
- : -85862236028340480 ETH for 80883578871962600 STONE
- : 25671079814029110 ETH for -24379188177075424 STONE
ETH / STONE
ETH/STONE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (STONE) | ETH | STONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:49 PM | Sell | $2.19K | 0.9455 | 0.2137 | 0.2013 | $468.21 | 0xcd9...be4f2 |
Mar 18 06:28 AM | Buy | $2.33K | 0.9461 | 0.021060 | 0.021007 | $2.47 | 0x41d...34ca5 |
Mar 18 06:06 AM | Buy | $2.32K | 0.9461 | 0.035174 | 0.034915 | $1.20 | 0x6bc...d8df5 |
Mar 18 05:28 AM | Buy | $2.33K | 0.9461 | 0.036056 | 0.035752 | $1.41 | 0x1b1...96049 |
Mar 18 04:50 AM | Buy | $2.33K | 0.9461 | 0.036613 | 0.036282 | $1.54 | 0xd99...02057 |
Mar 17 07:44 PM | Buy | $2.33K | 0.9461 | 0.0502 | 0.0477 | $117.06 | 0xf17...32cbf |
Mar 17 11:56 AM | Buy | $2.33K | 0.9460 | 0.0557 | 0.0529 | $129.79 | 0xd15...40513 |
Mar 17 10:36 AM | Buy | $2.31K | 0.9458 | 0.0485 | 0.0460 | $111.99 | 0x54d...81822 |
Mar 15 02:36 AM | Sell | $2.09K | 0.9457 | 0.0859 | 0.0809 | $179.68 | 0xc2a...e61f6 |
Mar 15 02:36 AM | Buy | $2.09K | 0.9459 | 0.0257 | 0.0244 | $53.72 | 0x976...95c9a |
Mar 13 02:02 AM | Buy | $2.13K | 0.9458 | 0.0303 | 0.0288 | $64.46 | 0xccd...2bf5c |
Mar 13 01:57 AM | Buy | $2.12K | 0.9458 | 0.0303 | 0.0288 | $64.42 | 0xd62...f8530 |
