ETH/JASMY Pool
The live ETH/JASMY price today is $2.18K, with a 24-hour trading volume of $564.25. This pair has changed -2.40% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $564.25
- 24h Buy Volume
- $165.32
- 24h Sell Volume
- $398.93
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- -2.40%
Tokens in this pool
Ether (ETH) JasmyCoin (JASMY)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 11920905241886204 ETH for -4.53423630257e+21 JASMY
- : 31557676706118292 ETH for -1.1971058859753058e+22 JASMY
- : 31783718858217056 ETH for -1.2009747421160756e+22 JASMY
- : -18886558960921430 ETH for 6.988784574471318e+21 JASMY
- : -41529434498636260 ETH for 1.5424404257362166e+22 JASMY
- : -1064271362089792 ETH for 396310859452528400000 JASMY
- : -800000000000000 ETH for 297936121305606100000 JASMY
- : -44087210340790450 ETH for 1.6464218297847683e+22 JASMY
- : -17516084820950086 ETH for 6.566091393584773e+21 JASMY
- : -35728729381553824 ETH for 1.343722586248831e+22 JASMY
ETH / JASMY
ETH/JASMY Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (JASMY) | ETH | JASMY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:41 AM | Buy | $2.18K | 376.83K | 0.0119 | 4.53K | $26.00 | 0x901...f13d7 |
Mar 19 06:14 AM | Buy | $2.19K | 376.28K | 0.0316 | 11.97K | $69.07 | 0xb14...08ead |
Mar 19 06:06 AM | Buy | $2.19K | 374.81K | 0.0318 | 12.01K | $69.57 | 0x255...97253 |
Mar 18 11:24 PM | Sell | $2.19K | 373.35K | 0.0189 | 6.99K | $41.44 | 0xeeb...17ac4 |
Mar 18 08:50 PM | Sell | $2.19K | 374.21K | 0.0415 | 15.42K | $90.75 | 0x837...845f4 |
Mar 18 07:57 PM | Sell | $2.19K | 376.11K | 0.021065 | 396.31 | $2.33 | 0x4ca...a0792 |
Mar 18 07:50 PM | Sell | $2.19K | 376.16K | 0.038000 | 297.94 | $1.75 | 0x271...05207 |
Mar 18 05:26 PM | Sell | $2.19K | 376.20K | 0.0441 | 16.46K | $96.41 | 0x475...52f8c |
Mar 18 03:46 PM | Sell | $2.19K | 378.24K | 0.0175 | 6.57K | $38.27 | 0x619...95475 |
Mar 18 03:39 PM | Sell | $2.19K | 379.05K | 0.0357 | 13.44K | $78.12 | 0x800...887f5 |
Mar 18 02:41 PM | Sell | $2.22K | 380.73K | 0.0131 | 4.93K | $28.99 | 0x8e4...99340 |
Mar 18 01:57 PM | Sell | $2.23K | 381.34K | 0.0101 | 3.80K | $22.49 | 0xaf7...dca98 |
Mar 18 07:43 AM | Sell | $2.32K | 381.81K | 0.0125 | 4.72K | $28.90 | 0x174...d1d54 |
Mar 18 05:25 AM | Sell | $2.33K | 382.40K | 0.035473 | 207.18 | $1.27 | 0x59e...730bb |
Mar 18 05:15 AM | Sell | $2.33K | 382.43K | 0.0213 | 8.06K | $49.49 | 0x774...8f75d |
Mar 18 04:25 AM | Sell | $2.34K | 383.43K | 0.023750 | 1.42K | $8.76 | 0xb85...726bc |
Mar 18 02:06 AM | Buy | $2.33K | 383.61K | 0.0318 | 12.30K | $74.01 | 0x1e0...021d8 |
Mar 18 01:21 AM | Buy | $2.33K | 382.09K | 0.1043 | 40.00K | $242.64 | 0xd50...c5835 |
Mar 18 12:48 AM | Buy | $2.31K | 377.17K | 0.0417 | 15.83K | $96.47 | 0x301...3d683 |
Mar 18 12:48 AM | Sell | $2.31K | 375.23K | 0.0918 | 34.31K | $212.60 | 0x119...80d3a |
