ETH/PORK Pool
The live ETH/PORK price today is $2.11K, with a 24-hour trading volume of $13.86K. This pair has changed -3.54% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $13.86K
- 24h Buy Volume
- $7.05K
- 24h Sell Volume
- $6.80K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 24
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.79%
- 24 Hours
- -3.54%
Tokens in this pool
Ether (ETH) PepeFork (PORK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 94605678668237660 ETH for -1.0000150255175212e+28 PORK
- : 40341944180644550 ETH for -4.263248635435085e+27 PORK
- : 189335550167318500 ETH for -2.0000300510350425e+28 PORK
- : 67719068282812020 ETH for -7.1501388e+27 PORK
- : -37918555240793200 ETH for 3.923756883481845e+27 PORK
- : 50410563198019370 ETH for -5.32220274251e+27 PORK
- : 11652346491697580 ETH for -1.2300840046429866e+27 PORK
- : -36929898785090970 ETH for 3.8211082903089696e+27 PORK
- : -100000000000000000 ETH for 1.0349446795455243e+28 PORK
- : -131336467042254460 ETH for 1.359819982541238e+28 PORK
ETH / PORK
ETH/PORK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PORK) | ETH | PORK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:22 PM | Buy | $2.11K | 104.66B | 0.0946 | 10.00B | $199.64 | 0x976...ebfc9 |
Mar 19 04:20 PM | Buy | $2.11K | 104.63B | 0.0403 | 4.26B | $85.14 | 0x564...fc830 |
Mar 19 04:19 PM | Buy | $2.11K | 104.61B | 0.1893 | 20.00B | $400.04 | 0xad9...480aa |
Mar 19 04:17 PM | Buy | $2.11K | 104.54B | 0.0677 | 7.15B | $143.17 | 0xc0c...bc38c |
Mar 19 04:00 PM | Sell | $2.12K | 104.52B | 0.0379 | 3.92B | $80.47 | 0x79f...3f057 |
Mar 19 03:55 PM | Buy | $2.12K | 104.53B | 0.0504 | 5.32B | $106.77 | 0x4e3...1b8c7 |
Mar 19 03:14 PM | Buy | $2.13K | 104.51B | 0.0117 | 1.23B | $24.81 | 0x437...1d6c7 |
Mar 19 02:22 PM | Sell | $2.13K | 104.51B | 0.0369 | 3.82B | $78.49 | 0x24f...f3f89 |
Mar 19 02:16 PM | Sell | $2.13K | 104.52B | 0.1000 | 10.35B | $213.02 | 0x7a3...4cb09 |
Mar 19 12:38 PM | Sell | $2.16K | 104.56B | 0.1313 | 13.60B | $283.24 | 0x741...5fe48 |
Mar 19 12:13 PM | Sell | $2.16K | 104.61B | 0.1450 | 15.02B | $313.35 | 0xb6e...514ed |
Mar 19 12:06 PM | Sell | $2.17K | 104.66B | 0.2565 | 26.58B | $555.39 | 0x33a...76822 |
Mar 19 11:49 AM | Sell | $2.17K | 104.76B | 0.0465 | 4.82B | $100.94 | 0x0d6...64436 |
Mar 19 09:31 AM | Sell | $2.18K | 104.77B | 0.0218 | 2.26B | $47.53 | 0x1ac...0f30f |
Mar 19 08:15 AM | Sell | $2.17K | 104.78B | 0.2252 | 23.37B | $487.56 | 0x761...07ce2 |
Mar 19 08:05 AM | Buy | $2.17K | 104.87B | 0.5725 | 60.59B | $1.24K | 0x66d...5b162 |
Mar 19 07:59 AM | Sell | $2.17K | 104.65B | 0.3506 | 36.34B | $760.35 | 0xb64...eba4f |
Mar 19 07:52 AM | Buy | $2.17K | 104.78B | 0.0348 | 3.69B | $75.50 | 0x1a5...8a4d7 |
Mar 19 07:44 AM | Sell | $2.17K | 104.77B | 0.1464 | 15.19B | $317.63 | 0x04e...2172c |
Mar 19 06:37 AM | Buy | $2.18K | 104.82B | 0.0148 | 1.57B | $32.40 | 0x237...94a21 |
