PepeFork

PepeFork Price (PORK)

Date	Market	Type	Price (USD)	Price	PORK	2nd ASSET	Total	TXN
Mar 19 11:28 PM	PORK / PNDC	Sell	$0.0₇2063	0.2087 PNDC	3.00B	620.32M PNDC	$61.88	0xbb7...299e7
Mar 19 11:09 PM	PORK / WETH	Sell	$0.0₇2050	0.0₁₁9550 WETH	103.67M	0.0₂1000 WETH	$2.12	0x4d1...7098f
Mar 19 09:58 PM	PORK / ETH	Sell	$0.0₇2052	0.0₁₁9546 ETH	3.75B	0.0354 ETH	$76.93	0x7bf...55459
Mar 19 09:49 PM	PORK / ETH	Buy	$0.0₇2052	0.0₁₁9547 ETH	3.97B	0.0383 ETH	$81.45	0xa15...392c5
Mar 19 09:33 PM	PORK / ETH	Sell	$0.0₇2051	0.0₁₁9546 ETH	2.00B	0.0189 ETH	$41.00	0xd27...7abc7
Mar 19 08:55 PM	PORK / ETH	Sell	$0.0₇2049	0.0₁₁9547 ETH	25.01B	0.2364 ETH	$512.25	0x7a1...a7bff
Mar 19 08:17 PM	PORK / ETH	Buy	$0.0₇2050	0.0₁₁9555 ETH	8.72B	0.0842 ETH	$178.75	0xb8a...48342
Mar 19 07:18 PM	PORK / ETH	Buy	$0.0₇2049	0.0₁₁9552 ETH	6.24B	0.0602 ETH	$127.90	0xb77...63cad
Mar 19 07:14 PM	PORK / PNDC	Sell	$0.0₇2049	0.2090 PNDC	4.62B	958.40M PNDC	$94.76	0x3dc...3faa6
Mar 19 06:23 PM	PORK / ETH	Sell	$0.0₇2031	0.0₁₁9550 ETH	12.33B	0.1166 ETH	$250.33	0xec1...c72d2
Mar 19 06:13 PM	PORK / ETH	Sell	$0.0₇2031	0.0₁₁9554 ETH	3.00B	0.0284 ETH	$60.90	0x841...1919f
Mar 19 04:22 PM	PORK / ETH	Sell	$0.0₇2017	0.0₁₁9555 ETH	10.00B	0.0946 ETH	$201.63	0x976...ebfc9
Mar 19 04:20 PM	PORK / ETH	Sell	$0.0₇2018	0.0₁₁9558 ETH	4.26B	0.0403 ETH	$85.99	0x564...fc830
Mar 19 04:20 PM	PORK / WETH	Buy	$0.0₇2015	0.0₁₁9549 WETH	250.99M	0.0₂2374 WETH	$5.06	0x564...fc830
Mar 19 04:20 PM	PORK / PNDC	Buy	$0.0₇2016	0.2094 PNDC	500.94M	103.97M PNDC	$10.10	0x564...fc830
Mar 19 04:19 PM	PORK / ETH	Sell	$0.0₇2020	0.0₁₁9560 ETH	20.00B	0.1893 ETH	$403.94	0xad9...480aa
Mar 19 04:17 PM	PORK / ETH	Sell	$0.0₇2023	0.0₁₁9566 ETH	7.15B	0.0677 ETH	$144.60	0xc0c...bc38c
Mar 19 04:00 PM	PORK / ETH	Buy	$0.0₇2031	0.0₁₁9568 ETH	3.92B	0.0379 ETH	$79.67	0x79f...3f057
Mar 19 03:56 PM	PORK / WETH	Buy	$0.0₇2034	0.0₁₁9583 WETH	10.33M	0.0₄9915 WETH	$0.2101	0x606...e3b7c
Mar 19 03:55 PM	PORK / ETH	Sell	$0.0₇2027	0.0₁₁9567 ETH	5.32B	0.0504 ETH	$107.84	0x4e3...1b8c7
Mar 19 03:14 PM	PORK / ETH	Sell	$0.0₇2038	0.0₁₁9569 ETH	1.23B	0.0117 ETH	$25.06	0x437...1d6c7
Mar 19 02:58 PM	PORK / WETH	Buy	$0.0₇2028	0.0₁₁9552 WETH	848.13M	0.0₂8024 WETH	$17.19	0x5c5...d57fb
Mar 19 02:35 PM	PORK / WETH	Buy	$0.0₇2021	0.0₁₁9561 WETH	989.00M	0.0₂9366 WETH	$19.98	0x974...a4742
Mar 19 02:22 PM	PORK / ETH	Buy	$0.0₇2034	0.0₁₁9569 ETH	3.82B	0.0369 ETH	$77.71	0x24f...f3f89
Mar 19 02:16 PM	PORK / ETH	Buy	$0.0₇2039	0.0₁₁9568 ETH	10.35B	0.1000 ETH	$210.93	0x7a3...4cb09
Mar 19 01:58 PM	PORK / WETH	Buy	$0.0₇2045	0.0₁₁9558 WETH	28.81M	0.0₃2752 WETH	$0.5890	0x578...4caf2
Mar 19 12:54 PM	PORK / WETH	Sell	$0.0₇2043	0.0₁₁9571 WETH	2.48B	0.0240 WETH	$50.67	0xf0c...d0d93
Mar 19 12:54 PM	PORK / PNDC	Sell	$0.0₇2080	0.2096 PNDC	2.48B	515.26M PNDC	$51.60	0xf0c...d0d93
Mar 19 12:38 PM	PORK / ETH	Buy	$0.0₇2063	0.0₁₁9565 ETH	13.60B	0.1313 ETH	$280.47	0x741...5fe48
Mar 19 12:13 PM	PORK / ETH	Buy	$0.0₇2066	0.0₁₁9560 ETH	15.02B	0.1450 ETH	$310.30	0xb6e...514ed
Mar 19 12:06 PM	PORK / ETH	Buy	$0.0₇2070	0.0₁₁9555 ETH	26.58B	0.2565 ETH	$550.09	0x33a...76822
Mar 19 11:49 AM	PORK / ETH	Buy	$0.0₇2073	0.0₁₁9546 ETH	4.82B	0.0465 ETH	$99.94	0x0d6...64436
Mar 19 09:59 AM	PORK / WETH	Buy	$0.0₇2089	0.0₁₁9545 WETH	56.64M	0.0₃5353 WETH	$1.18	0x71e...02fd8
Mar 19 09:31 AM	PORK / ETH	Buy	$0.0₇2080	0.0₁₁9545 ETH	2.26B	0.0218 ETH	$47.06	0x1ac...0f30f
Mar 19 08:15 AM	PORK / PNDC	Sell	$0.0₇1997	0.2099 PNDC	19.36B	4.05B PNDC	$386.39	0x761...07ce2
Mar 19 08:15 AM	PORK / PNDC	Buy	$0.0₇1996	0.2099 PNDC	4.67B	980.78M PNDC	$93.23	0x761...07ce2
Mar 19 08:15 AM	PORK / ETH	Buy	$0.0₇2067	0.0₁₁9544 ETH	23.37B	0.2252 ETH	$482.88	0x761...07ce2
Mar 19 08:15 AM	PORK / WETH	Sell	$0.0₇2069	0.0₁₁9546 WETH	661.99M	0.0₂6381 WETH	$13.69	0x761...07ce2
Mar 19 08:06 AM	PORK / PNDC	Buy	$0.0₇2012	0.2123 PNDC	3.72B	796.33M PNDC	$74.76	0xeba...e3858
Mar 19 08:05 AM	PORK / ETH	Sell	$0.0₇2068	0.0₁₁9536 ETH	60.59B	0.5725 ETH	$1.25K	0x66d...5b162
Mar 19 07:59 AM	PORK / PNDC	Buy	$0.0₇2054	0.2118 PNDC	4.04B	863.74M PNDC	$83.00	0xb64...eba4f
Mar 19 07:59 AM	PORK / ETH	Buy	$0.0₇2073	0.0₁₁9556 ETH	36.34B	0.3506 ETH	$753.22	0xb64...eba4f
Mar 19 07:52 AM	PORK / WETH	Sell	$0.0₇2067	0.0₁₁9539 WETH	2.46B	0.0237 WETH	$50.85	0x867...1a0dd
Mar 19 07:52 AM	PORK / ETH	Sell	$0.0₇2068	0.0₁₁9544 ETH	3.69B	0.0348 ETH	$76.26	0x1a5...8a4d7
Mar 19 07:44 AM	PORK / ETH	Buy	$0.0₇2071	0.0₁₁9545 ETH	15.19B	0.1464 ETH	$314.54	0x04e...2172c
Mar 19 06:37 AM	PORK / ETH	Sell	$0.0₇2085	0.0₁₁9540 ETH	1.57B	0.0148 ETH	$32.73	0x237...94a21
Mar 19 05:49 AM	PORK / ETH	Sell	$0.0₇2091	0.0₁₁9541 ETH	2.88B	0.0272 ETH	$60.21	0x997...afa99
Mar 19 05:13 AM	PORK / ETH	Sell	$0.0₇2094	0.0₁₁9542 ETH	4.25B	0.0402 ETH	$89.04	0x74b...5f374
Mar 19 05:13 AM	PORK / PNDC	Buy	$0.0₇2088	0.2113 PNDC	4.25B	906.80M PNDC	$88.78	0x74b...5f374
Mar 19 05:13 AM	PORK / WETH	Buy	$0.0₇2087	0.0₁₁9513 WETH	2.51B	0.0237 WETH	$52.37	0x026...4fd0c
Mar 19 05:13 AM	PORK / PNDC	Sell	$0.0₇2124	0.2143 PNDC	2.51B	540.24M PNDC	$53.31	0x026...4fd0c
Mar 19 05:09 AM	PORK / ETH	Sell	$0.0₇2094	0.0₁₁9543 ETH	33.04B	0.3123 ETH	$691.67	0x718...b19bf
Mar 19 05:09 AM	PORK / WETH	Buy	$0.0₇2093	0.0₁₁9539 WETH	2.68B	0.0253 WETH	$56.06	0x718...b19bf
Mar 19 05:03 AM	PORK / WETH	Sell	$0.0₇2083	0.0₁₁9490 WETH	56.64M	0.0₃5397 WETH	$1.18	0x035...41e92
Mar 19 05:03 AM	PORK / ETH	Buy	$0.0₇2098	0.0₁₁9554 ETH	26.87B	0.2592 ETH	$563.59	0xe19...45be4
Mar 19 03:43 AM	PORK / ETH	Sell	$0.0₇2117	0.0₁₁9545 ETH	5.44B	0.0514 ETH	$115.05	0xacb...a4578
Mar 19 02:06 AM	PORK / PNDC	Sell	$0.0₇2110	0.2108 PNDC	7.51B	1.57B PNDC	$158.51	0xef5...c6b6d
Mar 19 02:06 AM	PORK / ETH	Buy	$0.0₇2094	0.0₁₁9547 ETH	7.51B	0.0724 ETH	$157.30	0xef5...c6b6d
Mar 19 01:35 AM	PORK / WETH	Buy	$0.0₇2099	0.0₁₁9567 WETH	216.61M	0.0₂2052 WETH	$4.55	0x7a2...e0003
Mar 19 01:09 AM	PORK / ETH	Buy	$0.0₇2095	0.0₁₁9544 ETH	2.10B	0.0202 ETH	$43.88	0x062...6c416
Mar 19 12:49 AM	PORK / PNDC	Buy	$0.0₇2112	0.2119 PNDC	486.89M	102.25M PNDC	$10.28	0x0e9...244a2
Mar 19 12:45 AM	PORK / WETH	Sell	$0.0₇2100	0.0₁₁9569 WETH	3.11B	0.0300 WETH	$65.29	0x447...e32a4
Mar 18 11:59 PM	PORK / ETH	Buy	$0.0₇2104	0.0₁₁9544 ETH	20.82B	0.2007 ETH	$437.96	0x1b0...86716
Mar 18 10:22 PM	PORK / ETH	Buy	$0.0₇2093	0.0₁₁9537 ETH	2.39B	0.0230 ETH	$49.97	0xf77...40a78
Mar 18 09:33 PM	PORK / WETH	Buy	$0.0₇2096	0.0₁₁9537 WETH	953.78M	0.0₂9009 WETH	$19.98	0x280...8c6a3
Mar 18 09:33 PM	PORK / ETH	Sell	$0.0₇2100	0.0₁₁9536 ETH	18.12B	0.1711 ETH	$380.54	0x280...8c6a3
Mar 18 09:32 PM	PORK / WETH	Buy	$0.0₇2098	0.0₁₁9546 WETH	476.23M	0.0₂4502 WETH	$9.99	0x96c...1b5e5
Mar 18 09:31 PM	PORK / ETH	Sell	$0.0₇2101	0.0₁₁9542 ETH	7.49B	0.0708 ETH	$157.31	0x6eb...f115d
Mar 18 09:31 PM	PORK / ETH	Sell	$0.0₇2101	0.0₁₁9544 ETH	17.56B	0.1660 ETH	$368.90	0x18f...03038
Mar 18 09:31 PM	PORK / ETH	Sell	$0.0₇2103	0.0₁₁9550 ETH	23.17B	0.2191 ETH	$487.09	0x1c6...221cb
Mar 18 09:31 PM	PORK / WETH	Buy	$0.0₇2098	0.0₁₁9551 WETH	1.88B	0.0178 WETH	$39.40	0x1c6...221cb
Mar 18 09:27 PM	PORK / ETH	Sell	$0.0₇2096	0.0₁₁9558 ETH	50.10B	0.4744 ETH	$1.05K	0x931...accf4
Mar 18 08:58 PM	PORK / ETH	Buy	$0.0₇2094	0.0₁₁9574 ETH	45.62B	0.4408 ETH	$954.82	0x07a...85759
Mar 18 08:09 PM	PORK / ETH	Sell	$0.0₇2081	0.0₁₁9559 ETH	54.24B	0.5137 ETH	$1.13K	0x6d7...ddb05
Mar 18 06:34 PM	PORK / ETH	Buy	$0.0₇2110	0.0₁₁9577 ETH	11.43B	0.1105 ETH	$241.04	0x0f4...7b79f
Mar 18 06:29 PM	PORK / ETH	Sell	$0.0₇2107	0.0₁₁9573 ETH	3.06B	0.0290 ETH	$64.38	0x833...b8bda
Mar 18 06:14 PM	PORK / ETH	Sell	$0.0₇2119	0.0₁₁9574 ETH	3.00B	0.0284 ETH	$63.57	0x2c2...b7917
Mar 18 06:03 PM	PORK / ETH	Buy	$0.0₇2117	0.0₁₁9575 ETH	1.53B	0.0148 ETH	$32.42	0x169...7acf1
Mar 18 06:02 PM	PORK / ETH	Sell	$0.0₇2117	0.0₁₁9574 ETH	1.88B	0.0178 ETH	$39.69	0x158...f21f3
Mar 18 05:47 PM	PORK / ETH	Sell	$0.0₇2112	0.0₁₁9575 ETH	929.45M	0.0₂8811 ETH	$19.63	0xcad...bef94
Mar 18 05:44 PM	PORK / WETH	Sell	$0.0₇2110	0.0₁₁9571 WETH	232.46M	0.0₂2247 WETH	$4.90	0x673...f3f2a
Mar 18 05:33 PM	PORK / ETH	Buy	$0.0₇2101	0.0₁₁9575 ETH	51.52B	0.4979 ETH	$1.08K	0x906...ea40d
Mar 18 05:27 PM	PORK / ETH	Sell	$0.0₇2091	0.0₁₁9558 ETH	2.00B	0.0189 ETH	$41.82	0x883...75c25
Mar 18 05:10 PM	PORK / ETH	Buy	$0.0₇2084	0.0₁₁9559 ETH	19.77B	0.1908 ETH	$411.98	0x351...e6860
Mar 18 05:10 PM	PORK / WETH	Sell	$0.0₇2088	0.0₁₁9568 WETH	8.50B	0.0817 WETH	$177.35	0x351...e6860
Mar 18 05:05 PM	PORK / PNDC	Sell	$0.0₇2107	0.2117 PNDC	4.08B	855.63M PNDC	$85.86	0x7e9...3156a
Mar 18 05:05 PM	PORK / WETH	Sell	$0.0₇2068	0.0₁₁9480 WETH	4.08B	0.0390 WETH	$84.29	0x7e9...3156a
Mar 18 04:30 PM	PORK / PNDC	Sell	$0.0₇2104	0.2122 PNDC	2.26B	475.45M PNDC	$47.56	0xa41...e0825
Mar 18 04:30 PM	PORK / WETH	Sell	$0.0₇2054	0.0₁₁9439 WETH	2.26B	0.0215 WETH	$46.43	0xa41...e0825
Mar 18 04:30 PM	PORK / WETH	Buy	$0.0₇2049	0.0₁₁9416 WETH	19.39B	0.1826 WETH	$397.11	0xe81...c41c0
Mar 18 04:29 PM	PORK / WETH	Sell	$0.0₇2091	0.0₁₁9614 WETH	2.13B	0.0207 WETH	$44.61	0x985...ea802
Mar 18 04:25 PM	PORK / ETH	Buy	$0.0₇2080	0.0₁₁9552 ETH	4.77B	0.0461 ETH	$99.27	0xb01...ee422
Mar 18 04:25 PM	PORK / WETH	Sell	$0.0₇2087	0.0₁₁9591 WETH	2.14B	0.0207 WETH	$44.64	0xb03...a75d0
Mar 18 04:20 PM	PORK / WETH	Sell	$0.0₇2083	0.0₁₁9569 WETH	1.19B	0.0115 WETH	$24.78	0x2e7...d0902
Mar 18 04:18 PM	PORK / ETH	Buy	$0.0₇2083	0.0₁₁9551 ETH	4.24B	0.0409 ETH	$88.40	0x825...39469
Mar 18 04:07 PM	PORK / ETH	Sell	$0.0₇2089	0.0₁₁9549 ETH	11.00B	0.1040 ETH	$229.69	0x172...4a760
Mar 18 03:49 PM	PORK / ETH	Sell	$0.0₇2084	0.0₁₁9553 ETH	21.75B	0.2058 ETH	$453.26	0x41a...f7ade
Mar 18 03:49 PM	PORK / WETH	Buy	$0.0₇2084	0.0₁₁9557 WETH	8.25B	0.0784 WETH	$171.91	0x41a...f7ade
Mar 18 03:33 PM	PORK / WETH	Buy	$0.0₇2111	0.0₁₁9642 WETH	2.50B	0.0239 WETH	$52.85	0x955...4d533
Mar 18 03:33 PM	PORK / PNDC	Buy	$0.0₇2097	0.2125 PNDC	2.50B	537.07M PNDC	$52.49	0x955...4d533

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/PORK	1y	$2.15K	36	$9.03K	-	-	-2.47%	-
PNDC/PORK	1y	$0.0₇9884	8	$997.07	-	0,00%	-1.25%	$41.58M
PORK/WETH	2y	$0.0₇2050	12	$339.01	-	0,00%	-2.39%	$8.62M
PNDC/PORK	2y	$0.0₇9625	4	$167.00	-	-	-3.44%	$40.49M
PORK/WETH	2y	$0.0₇2034	3	$1.98	-	-	-2.31%	$8.56M

What is the price of PepeFork (PORK)?

The current price for PepeFork (PORK) on the Ethereum chain is $0.0₇2053. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PepeFork (PORK)?

The Fully Diluted Valuation (FDV) of PepeFork (PORK) is $8.64M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PepeFork (PORK)?

You can buy PepeFork on decentralized exchanges (DEXes) on the Ethereum chain. Check the PepeFork Liquidity pools to see all available PORK trading pairs and choose the pool with the best liquidity.

What is PepeFork (PORK) liquidity?

The total liquidity for PepeFork (PORK) across all pools on Ethereum is $578.70K. Liquidity is spread across pools, providing traders with multiple options for swapping PORK.

What is PORK, PepeFork?

PepeFork (PORK) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PORK is $0.0₇2053. Visit the Description tab for more details about this project.

How to trade PORK?

You can buy or sell PORK on the Ethereum chain through any of available PORK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PepeFork

PepeFork (PORK) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.072053 with a fully diluted valuation of $8.64M.

ETH/PORK on Uniswap V4 PNDC/PORK on Uniswap V4 PORK/WETH on Uniswap V3 PNDC/PORK on Uniswap V3 PORK/WETH on Uniswap V2

PepeFork (PORK)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

PepeFork

About PepeFork