Pond Coin

Pond Coin Price (PNDC)

Date	Market	Type	Price (USD)	Price	PNDC	2nd ASSET	Total	TXN
Mar 19 10:00 AM	PNDC / WETH	Sell	$0.0₇9951	0.0₁₀4547 WETH	15.47M	0.0₃7049 WETH	$1.54	0x059...7d9dd
Mar 19 10:00 AM	PNDC / Yee	Buy	$0.0₇9861	0.0₄2837 Yee	15.47M	418.18 Yee	$1.53	0x059...7d9dd
Mar 19 09:40 AM	PNDC / USDC	Buy	$0.0₆1007	0.0₆1007 USDC	81.09M	8.14 USDC	$8.16	0xd1e...fa223
Mar 19 09:40 AM	PNDC / DI	Sell	$0.0₆1004	0.0₃2493 DI	81.09M	20.32K DI	$8.14	0xd1e...fa223
Mar 19 09:28 AM	PNDC / USDC	Sell	$0.0₆1007	0.0₆1008 USDC	647.90M	65.25 USDC	$65.24	0x566...7d6c6
Mar 19 08:16 AM	PNDC / USDC	Buy	$0.0₆1002	0.0₆1002 USDC	113.77M	11.36 USDC	$11.39	0x4a2...c558a
Mar 19 08:15 AM	PNDC / USDC	Buy	$0.0₆1003	0.0₆1003 USDC	50.27M	5.02 USDC	$5.04	0x9a8...c1d98
Mar 19 08:15 AM	PNDC / WETH	Buy	$0.0₇9958	0.0₁₀4596 WETH	50.27M	0.0₂2278 WETH	$5.01	0x9a8...c1d98
Mar 19 08:15 AM	PNDC / PORK	Buy	$0.0₇9509	4.76 PORK	4.05B	19.36B PORK	$384.70	0x761...07ce2
Mar 19 08:15 AM	PNDC / PORK	Sell	$0.0₇9509	4.76 PORK	980.78M	4.67B PORK	$93.26	0x761...07ce2
Mar 19 08:15 AM	PNDC / ETH	Buy	$0.0₇9969	0.0₁₀4604 ETH	140.95M	0.0₂6439 ETH	$14.05	0x761...07ce2
Mar 19 08:15 AM	PNDC / WETH	Sell	$0.0₇9955	0.0₁₀4595 WETH	6.02B	0.2761 WETH	$599.55	0x761...07ce2
Mar 19 08:15 AM	PNDC / USDC	Sell	$0.0₆1003	0.0₆1003 USDC	2.81B	278.94 USDC	$281.62	0x761...07ce2
Mar 19 08:11 AM	PNDC / USDC	Sell	$0.0₇9777	0.0₇9777 USDC	2.14B	207.73 USDC	$209.07	0x42a...51f71
Mar 19 08:11 AM	PNDC / WETH	Sell	$0.0₇9709	0.0₁₀4485 WETH	2.13B	0.0960 WETH	$206.65	0x42a...51f71
Mar 19 08:06 AM	PNDC / PORK	Sell	$0.0₇9473	4.71 PORK	796.33M	3.72B PORK	$75.43	0xeba...e3858
Mar 19 08:06 AM	PNDC / USDC	Sell	$0.0₇9593	0.0₇9594 USDC	796.33M	76.35 USDC	$76.39	0xeba...e3858
Mar 19 08:01 AM	PNDC / DI	Buy	$0.0₇9944	0.0₃2470 DI	74.86M	18.38K DI	$7.44	0xbb6...37be1
Mar 19 08:01 AM	PNDC / USDC	Sell	$0.0₇9526	0.0₇9526 USDC	74.86M	7.15 USDC	$7.13	0xbb6...37be1
Mar 19 08:01 AM	PNDC / WETH	Buy	$0.0₇9641	0.0₁₀4447 WETH	1.22B	0.0538 WETH	$117.53	0x4d0...f1ee2
Mar 19 08:01 AM	PNDC / USDC	Sell	$0.0₇9520	0.0₇9520 USDC	1.22B	115.51 USDC	$116.05	0x4d0...f1ee2
Mar 19 08:01 AM	PNDC / USDC	Buy	$0.0₇9327	0.0₇9328 USDC	3.69B	351.69 USDC	$343.96	0xa49...c13d7
Mar 19 07:59 AM	PNDC / PORK	Sell	$0.0₇9695	4.72 PORK	863.74M	4.04B PORK	$83.74	0xb64...eba4f
Mar 19 07:59 AM	PNDC / WETH	Sell	$0.0₇9691	0.0₁₀4468 WETH	863.74M	0.0389 WETH	$83.70	0xb64...eba4f
Mar 19 07:50 AM	PNDC / USDC	Buy	$0.0₇9722	0.0₇9729 USDC	70.29M	6.82 USDC	$6.83	0x576...a6a4a
Mar 19 07:50 AM	PNDC / ETH	Buy	$0.0₇9630	0.0₁₀4443 ETH	70.29M	0.0₂3127 ETH	$6.77	0x576...a6a4a
Mar 19 07:42 AM	PNDC / USDC	Sell	$0.0₇9735	0.0₇9735 USDC	1.52B	147.35 USDC	$147.90	0xf34...90a1e
Mar 19 07:42 AM	PNDC / WETH	Sell	$0.0₇9670	0.0₁₀4453 WETH	2.82B	0.1261 WETH	$272.67	0xf34...90a1e
Mar 19 07:22 AM	PNDC / WETH	Sell	$0.0₇9477	0.0₁₀4403 WETH	450.14M	0.0200 WETH	$42.66	0x4c9...d723f
Mar 19 07:22 AM	PNDC / USDC	Buy	$0.0₇9605	0.0₇9605 USDC	450.14M	43.19 USDC	$43.23	0x4c9...d723f
Mar 19 07:19 AM	PNDC / WETH	Buy	$0.0₇9496	0.0₁₀4395 WETH	741.55M	0.0323 WETH	$70.42	0xe3e...8f565
Mar 19 07:16 AM	PNDC / USDC	Buy	$0.0₇9643	0.0₇9643 USDC	437.79M	42.17 USDC	$42.22	0x453...91be1
Mar 19 07:16 AM	PNDC / WETH	Sell	$0.0₇9517	0.0₁₀4408 WETH	437.79M	0.0195 WETH	$41.66	0x453...91be1
Mar 19 07:02 AM	PNDC / USDC	Buy	$0.0₇9681	0.0₇9681 USDC	49.82M	4.81 USDC	$4.82	0x581...e3aa6
Mar 19 05:17 AM	PNDC / USDC	Sell	$0.0₇9685	0.0₇9685 USDC	5.99M	0.5818 USDC	$0.5801	0xf3d...171fa
Mar 19 05:17 AM	PNDC / WETH	Sell	$0.0₇9680	0.0₁₀4410 WETH	5.99M	0.0₃2689 WETH	$0.5798	0xf3d...171fa
Mar 19 05:14 AM	PNDC / WETH	Sell	$0.0₇9736	0.0₁₀4439 WETH	24.26M	0.0₂1083 WETH	$2.36	0xc8c...c6c40
Mar 19 05:14 AM	PNDC / ETH	Buy	$0.0₇9577	0.0₁₀4366 ETH	73.16M	0.0₂3197 ETH	$7.01	0xc8c...c6c40
Mar 19 05:14 AM	PNDC / WETH	Sell	$0.0₇9651	0.0₁₀4400 WETH	32.00M	0.0₂1423 WETH	$3.09	0xc8c...c6c40
Mar 19 05:13 AM	PNDC / PORK	Sell	$0.0₇9877	4.73 PORK	906.80M	4.25B PORK	$89.56	0x74b...5f374
Mar 19 05:13 AM	PNDC / USDC	Sell	$0.0₇9684	0.0₇9685 USDC	906.80M	87.73 USDC	$87.81	0x74b...5f374
Mar 19 05:13 AM	PNDC / ETH	Sell	$0.0₇9406	0.0₁₀4287 ETH	5.72B	0.2940 ETH	$538.14	0x56a...e40ef
Mar 19 05:13 AM	PNDC / USDC	Sell	$0.0₇9606	0.0₇9607 USDC	5.72B	525.70 USDC	$549.62	0x56a...e40ef
Mar 19 05:13 AM	PNDC / WETH	Buy	$0.0₇9650	0.0₁₀4400 WETH	7.03B	0.3103 WETH	$677.96	0x026...4fd0c
Mar 19 05:13 AM	PNDC / PORK	Buy	$0.0₇9911	4.67 PORK	540.24M	2.51B PORK	$53.54	0x026...4fd0c
Mar 19 05:13 AM	PNDC / USDC	Buy	$0.0₇8569	0.0₇8570 USDC	3.24B	288.18 USDC	$277.86	0x026...4fd0c
Mar 19 05:13 AM	PNDC / USDC	Buy	$0.0₇9272	0.0₇9272 USDC	5.48B	525.70 USDC	$508.22	0x509...5612a
Mar 19 05:13 AM	PNDC / ETH	Buy	$0.0₆1188	0.0₁₀5411 ETH	5.48B	0.2888 ETH	$650.71	0x509...5612a
Mar 19 05:04 AM	PNDC / WETH	Buy	$0.0₇9903	0.0₁₀4513 WETH	6.49M	0.0₃2930 WETH	$0.6423	0x961...f313a
Mar 19 04:38 AM	PNDC / WETH	Sell	$0.0₇9866	0.0₁₀4493 WETH	12.20M	0.0₃5488 WETH	$1.20	0xeaf...c4f13
Mar 19 04:38 AM	PNDC / WETH	Buy	$0.0₇9933	0.0₁₀4524 WETH	1.21B	0.0542 WETH	$119.96	0xeaf...c4f13
Mar 19 04:38 AM	PNDC / USDC	Buy	$0.0₇9864	0.0₇9865 USDC	780.00M	76.98 USDC	$76.94	0xeaf...c4f13
Mar 19 04:07 AM	PNDC / USDC	Buy	$0.0₇9933	0.0₇9934 USDC	750.00M	74.53 USDC	$74.49	0x9ae...80bd4
Mar 19 03:24 AM	PNDC / WETH	Buy	$0.0₆1013	0.0₁₀4545 WETH	485.59M	0.0219 WETH	$49.16	0x288...b9332
Mar 19 03:24 AM	PNDC / USDC	Sell	$0.0₇10000	0.0₆1001 USDC	485.59M	48.60 USDC	$48.56	0x288...b9332
Mar 19 02:30 AM	PNDC / USDC	Sell	$0.0₇9956	0.0₇9957 USDC	1.01B	100.02 USDC	$100.16	0x617...ea761
Mar 19 02:30 AM	PNDC / WETH	Buy	$0.0₆1003	0.0₁₀4554 WETH	1.35B	0.0610 WETH	$135.31	0x3ce...13279
Mar 19 02:30 AM	PNDC / USDC	Buy	$0.0₇9867	0.0₇9868 USDC	1.65B	163.53 USDC	$162.79	0x3ce...13279
Mar 19 02:30 AM	PNDC / USDC	Buy	$0.0₆1002	0.0₆1002 USDC	1.01B	100.90 USDC	$100.74	0xec7...c6dfe
Mar 19 02:06 AM	PNDC / USDC	Sell	$0.0₆1011	0.0₆1011 USDC	900.83M	90.94 USDC	$91.03	0xef5...c6b6d
Mar 19 02:06 AM	PNDC / PORK	Buy	$0.0₆1001	4.74 PORK	1.57B	7.51B PORK	$157.27	0xef5...c6b6d
Mar 19 02:06 AM	PNDC / WETH	Sell	$0.0₆1005	0.0₁₀4579 WETH	1.98B	0.0911 WETH	$198.53	0xef5...c6b6d
Mar 19 01:44 AM	PNDC / USDC	Buy	$0.0₆1003	0.0₆1003 USDC	7.45M	0.7441 USDC	$0.7463	0x2d5...74b42
Mar 19 12:58 AM	PNDC / USDC	Buy	$0.0₆1003	0.0₆1003 USDC	30.12M	3.01 USDC	$3.02	0x12e...cdea1
Mar 19 12:49 AM	PNDC / USDC	Buy	$0.0₆1003	0.0₆1003 USDC	102.25M	10.23 USDC	$10.25	0x0e9...244a2
Mar 19 12:49 AM	PNDC / PORK	Sell	$0.0₇9968	4.72 PORK	102.25M	486.89M PORK	$10.19	0x0e9...244a2
Mar 19 12:44 AM	PNDC / USDC	Sell	$0.0₆1004	0.0₆1004 USDC	1.09B	109.61 USDC	$109.82	0x56c...7ccc0
Mar 18 05:58 PM	PNDC / WETH	Buy	$0.0₆1001	0.0₁₀4542 WETH	700.58M	0.0315 WETH	$70.11	0xab2...b85a9
Mar 18 05:05 PM	PNDC / PORK	Buy	$0.0₇9947	4.72 PORK	855.63M	4.08B PORK	$85.11	0x7e9...3156a
Mar 18 05:05 PM	PNDC / USDC	Sell	$0.0₇9934	0.0₇9938 USDC	452.40M	45.00 USDC	$44.94	0x7e9...3156a
Mar 18 04:30 PM	PNDC / USDC	Buy	$0.0₇9897	0.0₇9898 USDC	475.45M	47.02 USDC	$47.06	0xa41...e0825
Mar 18 04:30 PM	PNDC / PORK	Buy	$0.0₇9910	4.71 PORK	475.45M	2.26B PORK	$47.12	0xa41...e0825
Mar 18 04:26 PM	PNDC / USDC	Buy	$0.0₇9939	0.0₇9940 USDC	80.86M	8.02 USDC	$8.04	0x4d6...9290a
Mar 18 04:25 PM	PNDC / WETH	Sell	$0.0₇9901	0.0₁₀4555 WETH	639.70M	0.0294 WETH	$63.33	0xc76...4c83a
Mar 18 04:04 PM	PNDC / WETH	Sell	$0.0₇9941	0.0₁₀4543 WETH	1.36B	0.0621 WETH	$134.95	0x5fa...53457
Mar 18 03:37 PM	PNDC / USDC	Buy	$0.0₇9948	0.0₇9947 USDC	115.21M	11.43 USDC	$11.46	0xefd...ac4be
Mar 18 03:37 PM	PNDC / WETH	Sell	$0.0₇9881	0.0₁₀4519 WETH	3.71B	0.1683 WETH	$367.04	0xc82...b5010
Mar 18 03:37 PM	PNDC / USDC	Sell	$0.0₇9958	0.0₇9958 USDC	2.70B	266.71 USDC	$269.15	0xc82...b5010
Mar 18 03:37 PM	PNDC / USDC	Sell	$0.0₇9720	0.0₇9720 USDC	115.21M	11.23 USDC	$11.20	0x2dc...e3ff4
Mar 18 03:33 PM	PNDC / USDC	Sell	$0.0₇9710	0.0₇9710 USDC	537.07M	52.18 USDC	$52.15	0x955...4d533
Mar 18 03:33 PM	PNDC / PORK	Sell	$0.0₇9865	4.71 PORK	537.07M	2.50B PORK	$52.98	0x955...4d533
Mar 18 03:24 PM	PNDC / DI	Buy	$0.0₆1012	0.0₃2491 DI	240.31M	60.05K DI	$24.30	0xef0...5b6cf
Mar 18 03:24 PM	PNDC / USDC	Sell	$0.0₇9662	0.0₇9664 USDC	240.31M	23.27 USDC	$23.22	0xef0...5b6cf
Mar 18 03:24 PM	PNDC / USDC	Sell	$0.0₇9642	0.0₇9643 USDC	2.08B	198.92 USDC	$200.12	0xfa7...a1f2f
Mar 18 03:24 PM	PNDC / USDC	Buy	$0.0₇9467	0.0₇9468 USDC	5.00B	482.53 USDC	$473.32	0x510...3c237
Mar 18 03:24 PM	PNDC / WETH	Buy	$0.0₇9705	0.0₁₀4452 WETH	5.00B	0.2225 WETH	$485.21	0x510...3c237
Mar 18 03:24 PM	PNDC / USDC	Buy	$0.0₇9895	0.0₇9897 USDC	2.00B	198.92 USDC	$197.71	0x9b5...947ea
Mar 18 01:02 PM	PNDC / USDC	Sell	$0.0₆1008	0.0₆1008 USDC	2.74B	273.86 USDC	$276.34	0xeee...6c626
Mar 18 01:02 PM	PNDC / USDC	Buy	$0.0₇9827	0.0₇9830 USDC	2.77B	274.56 USDC	$271.90	0x316...d5623
Mar 18 01:02 PM	PNDC / USDC	Buy	$0.0₆1008	0.0₆1008 USDC	2.74B	279.09 USDC	$276.38	0x2cf...e4331
Mar 18 12:33 PM	PNDC / USDC	Buy	$0.0₆1033	0.0₆1034 USDC	492.87M	50.88 USDC	$50.91	0x19a...a8738
Mar 18 12:33 PM	PNDC / WETH	Sell	$0.0₆1020	0.0₁₀4541 WETH	492.87M	0.0226 WETH	$50.23	0x19a...a8738
Mar 18 12:09 PM	PNDC / USDC	Buy	$0.0₆1039	0.0₆1038 USDC	404.90M	41.97 USDC	$42.04	0xcc2...c9139
Mar 18 12:09 PM	PNDC / WETH	Sell	$0.0₆1026	0.0₁₀4532 WETH	404.90M	0.0185 WETH	$41.53	0xcc2...c9139
Mar 18 12:03 PM	PNDC / WETH	Buy	$0.0₆1026	0.0₁₀4525 WETH	108.39M	0.0₂4856 WETH	$11.11	0x34b...621e5
Mar 18 11:09 AM	PNDC / USDC	Buy	$0.0₆1042	0.0₆1042 USDC	409.22M	42.58 USDC	$42.62	0x069...514ee
Mar 18 11:04 AM	PNDC / USDC	Buy	$0.0₆1046	0.0₆1046 USDC	191.26M	19.95 USDC	$19.99	0x37c...65a42
Mar 18 09:54 AM	PNDC / USDC	Buy	$0.0₆1048	0.0₆1048 USDC	638.80M	66.90 USDC	$66.90	0xa16...db134
Mar 18 09:30 AM	PNDC / USDC	Sell	$0.0₆1054	0.0₆1054 USDC	36.13M	3.82 USDC	$3.81	0xe22...ca767
Mar 18 09:30 AM	PNDC / USDC	Sell	$0.0₆1054	0.0₆1054 USDC	37.33M	3.94 USDC	$3.93	0x8a6...bf2c0

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PNDC/USDC	5mo	$0.0₆1007	48	$5.61K	-	0,00%	-3.74%	$42.33M
PNDC/WETH	2y	$0.0₇9955	22	$3.84K	-	-	-2.90%	$41.88M
PNDC/PORK	1y	$0.0₇9509	8	$975.90	-	-	-3.61%	$40.00M
ETH/PNDC	1y	$2.17K	4	$672.72	-	-	-1.31%	-
PNDC/PORK	2y	$0.0₇9509	3	$156.99	-	-	-4.60%	$40.00M
PNDC/DI	2y	$0.0₆1004	3	$39.88	-	0,00%	-0.77%	$42.21M
PNDC/WETH	2y	$0.0₇9951	5	$10.75	-	0,00%	0.86%	$41.86M
PNDC/Yee	5mo	$0.0₇9861	1	$1.53	-	0,00%	0,00%	$41.48M
PNDC/WETH	2y	$0.0₇9680	1	$0.5798	-	-	0,00%	$40.72M

What is the price of Pond Coin (PNDC)?

The current price for Pond Coin (PNDC) on the Ethereum chain is $0.0₇9965. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pond Coin (PNDC)?

The Fully Diluted Valuation (FDV) of Pond Coin (PNDC) is $41.92M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pond Coin (PNDC)?

You can buy Pond Coin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Pond Coin Liquidity pools to see all available PNDC trading pairs and choose the pool with the best liquidity.

What is Pond Coin (PNDC) liquidity?

The total liquidity for Pond Coin (PNDC) across all pools on Ethereum is $135.23K. Liquidity is spread across pools, providing traders with multiple options for swapping PNDC.

What is PNDC, Pond Coin?

Pond Coin (PNDC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PNDC is $0.0₇9965. Visit the Description tab for more details about this project.

How to trade PNDC?

You can buy or sell PNDC on the Ethereum chain through any of available PNDC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pond Coin

Pond Coin (PNDC) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.079965 with a fully diluted valuation of $41.92M.

PNDC/USDC on Uniswap V3 PNDC/WETH on Uniswap V3 PNDC/PORK on Uniswap V4 ETH/PNDC on Uniswap V4 PNDC/PORK on Uniswap V3 PNDC/DI on Uniswap V3 PNDC/WETH on Uniswap V2 PNDC/Yee on Uniswap V4 PNDC/WETH on SushiSwap

Pond Coin (PNDC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Pond Coin

About Pond Coin