PNDC/PEPE Pool
The live PNDC/PEPE price today is $0.079102, with a 24-hour trading volume of $1.16. This pair has changed 3.33% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.079102
- 24h Volume
- $1.16
- 24h Buy Volume
- $0.7797
- 24h Sell Volume
- $0.3773
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.33%
Tokens in this pool
Pond Coin (PNDC) Pepe (PEPE)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading PNDC (Pond Coin)
PNDC/WETH on Uniswap V3PNDC/USDC on Uniswap V3PNDC/PORK on Uniswap V4PNDC/PORK on Uniswap V3PNDC/WETH on Uniswap V2PNDC/DI on Uniswap V3PNDC/Yee on Uniswap V4PNDC/WETH on SushiSwapRecent Transactions
- : 8.539195845988568e+24 PNDC for -2.2332913365196463e+23 PEPE
- : -4.413447009876791e+24 PNDC for 1.1364514735123539e+23 PEPE
- : -1.515007287118111e+25 PNDC for 4.08307816188507e+23 PEPE
- : -9.908149474653416e+24 PNDC for 2.8335572143953958e+23 PEPE
- : -3.5348841149145546e+24 PNDC for 1.0443401488949032e+23 PEPE
- : 2.0653009108455164e+25 PNDC for -5.890978492883197e+23 PEPE
- : -8.468656955347153e+24 PNDC for 2.331079171017843e+23 PEPE
- : -8.221358115678798e+24 PNDC for 2.355070273178014e+23 PEPE
- : -8.983849349627743e+24 PNDC for 2.6838466039105725e+23 PEPE
- : 1.5785725805406623e+25 PNDC for -4.6659411720332536e+23 PEPE
PNDC / PEPE
PNDC/PEPE Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (PEPE) | PNDC | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:15 AM | Buy | $0.079102 | 0.0266 | 8.54M | 223.33K | $0.7772 | 0x70b...bd091 |
Mar 20 12:35 PM | Sell | $0.078809 | 0.0256 | 4.41M | 113.65K | $0.3888 | 0x1e6...fcea8 |
Mar 20 04:42 AM | Sell | $0.078885 | 0.0261 | 15.15M | 408.31K | $1.35 | 0x1ee...e922f |
Mar 18 12:01 AM | Sell | $0.061036 | 0.0280 | 9.91M | 283.36K | $1.03 | 0xd7f...f02c2 |
Mar 17 06:07 PM | Sell | $0.061073 | 0.0294 | 3.53M | 104.43K | $0.3792 | 0x9d1...fe9df |
Mar 16 06:27 PM | Buy | $0.061177 | 0.0299 | 20.65M | 589.10K | $2.43 | 0x49f...a8802 |
Mar 16 07:35 AM | Sell | $0.061075 | 0.0271 | 8.47M | 233.11K | $0.9097 | 0x7eb...a01be |
Mar 16 06:54 AM | Sell | $0.061079 | 0.0282 | 8.22M | 235.51K | $0.8865 | 0xd24...4a1e0 |
Mar 16 01:39 AM | Sell | $0.061021 | 0.0293 | 8.98M | 268.38K | $0.9170 | 0x02a...eec3c |
Mar 15 10:09 PM | Buy | $0.061039 | 0.0306 | 15.79M | 466.59K | $1.64 | 0x6ca...4e6dd |
Mar 15 06:08 PM | Sell | $0.079519 | 0.0284 | 10.64M | 308.54K | $1.01 | 0x1ff...d0a10 |
Mar 15 03:59 PM | Sell | $0.061011 | 0.0299 | 8.78M | 267.03K | $0.8868 | 0x7a4...c2f30 |
Mar 15 05:45 AM | Buy | $0.061045 | 0.0312 | 7.32M | 224.93K | $0.7647 | 0xc99...7ead3 |
Mar 14 10:44 PM | Buy | $0.061012 | 0.0301 | 7.05M | 209.00K | $0.7135 | 0xe1b...106d1 |
Mar 14 07:11 PM | Sell | $0.061030 | 0.0290 | 3.07M | 89.52K | $0.3159 | 0x8e6...6d05a |
Mar 14 06:28 PM | Sell | $0.061045 | 0.0295 | 7.86M | 235.53K | $0.8211 | 0x4ec...26a62 |
Mar 14 06:16 PM | Buy | $0.061087 | 0.0306 | 8.08M | 243.35K | $0.8772 | 0x41e...5c9ef |
Mar 14 02:51 PM | Buy | $0.061056 | 0.0294 | 10.69M | 307.62K | $1.13 | 0x54c...5b93c |
Mar 14 02:31 PM | Buy | $0.061003 | 0.0280 | 9.94M | 272.41K | $0.9970 | 0x320...033c1 |
