29,764,420 Pools27,498,014 Tokens

PNDC/WETH Pool

The live PNDC/WETH price today is $0.079698, with a 24-hour trading volume of $2.95K. This pair has changed -3.43% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.079698
24h Volume
$2.95K
24h Buy Volume
$1.34K
24h Sell Volume
$1.62K
Liquidity
No data
24h Transactions
20
24h Buys
10
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-2.45%
24 Hours
-3.43%

Tokens in this pool

Pond Coin (PNDC) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDT

Other Pools Trading PNDC (Pond Coin)

PNDC/USDC on Uniswap V3PNDC/PORK on Uniswap V4PNDC/PORK on Uniswap V3PNDC/DI on Uniswap V3PNDC/WETH on Uniswap V2PNDC/Yee on Uniswap V4PNDC/WETH on SushiSwapPNDC/WETH on PancakeSwap V3

Recent Transactions

  • : 2.239229128835922e+26 PNDC for -10188705229074704 WETH
  • : 1.3790200663445377e+25 PNDC for -627766309923843 WETH
  • : 1.1929263361995687e+27 PNDC for -54436867297977890 WETH
  • : -6.436343512033727e+26 PNDC for 30000000000000000 WETH
  • : -1.0384240906122156e+27 PNDC for 48236546366401330 WETH
  • : 2.703797314084154e+26 PNDC for -12290450434711808 WETH
  • : -6.022641180059846e+27 PNDC for 276110197541056300 WETH
  • : -2.1285498843928863e+27 PNDC for 96000000000000000 WETH
  • : 1.2191062445004608e+27 PNDC for -53789751722901500 WETH
  • : -8.637441947517601e+26 PNDC for 38910754881084490 WETH

PNDC / WETH

PNDC/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)PNDCWETHTotal (USD)TXN
Mar 19 05:07 PM
Buy$0.0796980.0104594223.92M0.0102$21.720xb27...effe1
Mar 19 04:53 PM
Buy$0.0797050.010459913.79M0.036278$1.340x91b...8b2d4
Mar 19 02:29 PM
Buy$0.0797290.01045991.19B0.0544$116.050xbda...bcdf7
Mar 19 01:14 PM
Sell$0.0798030.0104621643.63M0.0300$63.090x64c...124f6
Mar 19 12:39 PM
Sell$0.0799420.01046091.04B0.0482$103.240xa37...3b4d9
Mar 19 11:22 AM
Buy$0.0799770.0104590270.38M0.0123$26.980xc80...7ddc0
Mar 19 08:15 AM
Sell$0.0799550.01045956.02B0.2761$599.550x761...07ce2
Mar 19 08:11 AM
Sell$0.0797090.01044852.13B0.0960$206.650x42a...51f71
Mar 19 08:01 AM
Buy$0.0796410.01044471.22B0.0538$117.530x4d0...f1ee2
Mar 19 07:59 AM
Sell$0.0796910.0104468863.74M0.0389$83.700xb64...eba4f
Mar 19 07:42 AM
Sell$0.0796700.01044532.82B0.1261$272.670xf34...90a1e
Mar 19 07:22 AM
Sell$0.0794770.0104403450.14M0.0200$42.660x4c9...d723f
Mar 19 07:19 AM
Buy$0.0794960.0104395741.55M0.0323$70.420xe3e...8f565
Mar 19 07:16 AM
Sell$0.0795170.0104408437.79M0.0195$41.660x453...91be1
Mar 19 05:14 AM
Sell$0.0796510.010440032.00M0.021423$3.090xc8c...c6c40
Mar 19 05:13 AM
Buy$0.0796500.01044007.03B0.3103$677.960x026...4fd0c
Mar 19 04:38 AM
Buy$0.0799330.01045241.21B0.0542$119.960xeaf...c4f13
Mar 19 03:24 AM
Buy$0.0610130.0104545485.59M0.0219$49.160x288...b9332
Mar 19 02:30 AM
Buy$0.0610030.01045541.35B0.0610$135.310x3ce...13279
Mar 19 02:06 AM
Sell$0.0610050.01045791.98B0.0911$198.530xef5...c6b6d