29,776,468 Pools27,506,213 Tokens

PNDC/WETH Pool

The live PNDC/WETH price today is $0.079929, with a 24-hour trading volume of $3.12K. This pair has changed -1.14% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.079929
24h Volume
$3.12K
24h Buy Volume
$1.37K
24h Sell Volume
$1.76K
Liquidity
No data
24h Transactions
22
24h Buys
11
24h Sells
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
2.30%
24 Hours
-1.14%

Tokens in this pool

Pond Coin (PNDC) Wrapped Ether (WETH)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Other Pools Trading PNDC (Pond Coin)

PNDC/USDC on Uniswap V3PNDC/PORK on Uniswap V4PNDC/PORK on Uniswap V3PNDC/DI on Uniswap V3PNDC/WETH on Uniswap V2PNDC/Yee on Uniswap V4PNDC/WETH on PancakeSwap V3PNDC/BEG on Uniswap V2

Recent Transactions

  • : 3.341221119054727e+26 PNDC for -15272697764249600 WETH
  • : -1.4064238917796394e+27 PNDC for 65450000000000000 WETH
  • : 2.239229128835922e+26 PNDC for -10188705229074704 WETH
  • : 1.3790200663445377e+25 PNDC for -627766309923843 WETH
  • : 1.1929263361995687e+27 PNDC for -54436867297977890 WETH
  • : -6.436343512033727e+26 PNDC for 30000000000000000 WETH
  • : -1.0384240906122156e+27 PNDC for 48236546366401330 WETH
  • : 2.703797314084154e+26 PNDC for -12290450434711808 WETH
  • : -6.022641180059846e+27 PNDC for 276110197541056300 WETH
  • : -2.1285498843928863e+27 PNDC for 96000000000000000 WETH

PNDC / WETH

PNDC/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)PNDCWETHTotal (USD)TXN
Mar 19 07:21 PM
Buy$0.0799290.0104615334.12M0.0153$33.170x8ab...a8884
Mar 19 06:29 PM
Sell$0.0797940.01046211.41B0.0654$137.740x174...15347
Mar 19 05:07 PM
Buy$0.0796980.0104594223.92M0.0102$21.720xb27...effe1
Mar 19 04:53 PM
Buy$0.0797050.010459913.79M0.036278$1.340x91b...8b2d4
Mar 19 02:29 PM
Buy$0.0797290.01045991.19B0.0544$116.050xbda...bcdf7
Mar 19 01:14 PM
Sell$0.0798030.0104621643.63M0.0300$63.090x64c...124f6
Mar 19 12:39 PM
Sell$0.0799420.01046091.04B0.0482$103.240xa37...3b4d9
Mar 19 11:22 AM
Buy$0.0799770.0104590270.38M0.0123$26.980xc80...7ddc0
Mar 19 08:15 AM
Sell$0.0799550.01045956.02B0.2761$599.550x761...07ce2
Mar 19 08:11 AM
Sell$0.0797090.01044852.13B0.0960$206.650x42a...51f71
Mar 19 08:01 AM
Buy$0.0796410.01044471.22B0.0538$117.530x4d0...f1ee2
Mar 19 07:59 AM
Sell$0.0796910.0104468863.74M0.0389$83.700xb64...eba4f
Mar 19 07:42 AM
Sell$0.0796700.01044532.82B0.1261$272.670xf34...90a1e
Mar 19 07:22 AM
Sell$0.0794770.0104403450.14M0.0200$42.660x4c9...d723f
Mar 19 07:19 AM
Buy$0.0794960.0104395741.55M0.0323$70.420xe3e...8f565
Mar 19 07:16 AM
Sell$0.0795170.0104408437.79M0.0195$41.660x453...91be1
Mar 19 05:14 AM
Sell$0.0796510.010440032.00M0.021423$3.090xc8c...c6c40
Mar 19 05:13 AM
Buy$0.0796500.01044007.03B0.3103$677.960x026...4fd0c
Mar 19 04:38 AM
Buy$0.0799330.01045241.21B0.0542$119.960xeaf...c4f13
Mar 19 03:24 AM
Buy$0.0610130.0104545485.59M0.0219$49.160x288...b9332