PNDC/WETH Pool
The live PNDC/WETH price today is $0.079698, with a 24-hour trading volume of $2.95K. This pair has changed -3.43% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.079698
- 24h Volume
- $2.95K
- 24h Buy Volume
- $1.34K
- 24h Sell Volume
- $1.62K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.45%
- 24 Hours
- -3.43%
Tokens in this pool
Pond Coin (PNDC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTXAUt/USDTOther Pools Trading PNDC (Pond Coin)
PNDC/USDC on Uniswap V3PNDC/PORK on Uniswap V4PNDC/PORK on Uniswap V3PNDC/DI on Uniswap V3PNDC/WETH on Uniswap V2PNDC/Yee on Uniswap V4PNDC/WETH on SushiSwapPNDC/WETH on PancakeSwap V3Recent Transactions
- : 2.239229128835922e+26 PNDC for -10188705229074704 WETH
- : 1.3790200663445377e+25 PNDC for -627766309923843 WETH
- : 1.1929263361995687e+27 PNDC for -54436867297977890 WETH
- : -6.436343512033727e+26 PNDC for 30000000000000000 WETH
- : -1.0384240906122156e+27 PNDC for 48236546366401330 WETH
- : 2.703797314084154e+26 PNDC for -12290450434711808 WETH
- : -6.022641180059846e+27 PNDC for 276110197541056300 WETH
- : -2.1285498843928863e+27 PNDC for 96000000000000000 WETH
- : 1.2191062445004608e+27 PNDC for -53789751722901500 WETH
- : -8.637441947517601e+26 PNDC for 38910754881084490 WETH
PNDC / WETH
PNDC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PNDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:07 PM | Buy | $0.079698 | 0.0104594 | 223.92M | 0.0102 | $21.72 | 0xb27...effe1 |
Mar 19 04:53 PM | Buy | $0.079705 | 0.0104599 | 13.79M | 0.036278 | $1.34 | 0x91b...8b2d4 |
Mar 19 02:29 PM | Buy | $0.079729 | 0.0104599 | 1.19B | 0.0544 | $116.05 | 0xbda...bcdf7 |
Mar 19 01:14 PM | Sell | $0.079803 | 0.0104621 | 643.63M | 0.0300 | $63.09 | 0x64c...124f6 |
Mar 19 12:39 PM | Sell | $0.079942 | 0.0104609 | 1.04B | 0.0482 | $103.24 | 0xa37...3b4d9 |
Mar 19 11:22 AM | Buy | $0.079977 | 0.0104590 | 270.38M | 0.0123 | $26.98 | 0xc80...7ddc0 |
Mar 19 08:15 AM | Sell | $0.079955 | 0.0104595 | 6.02B | 0.2761 | $599.55 | 0x761...07ce2 |
Mar 19 08:11 AM | Sell | $0.079709 | 0.0104485 | 2.13B | 0.0960 | $206.65 | 0x42a...51f71 |
Mar 19 08:01 AM | Buy | $0.079641 | 0.0104447 | 1.22B | 0.0538 | $117.53 | 0x4d0...f1ee2 |
Mar 19 07:59 AM | Sell | $0.079691 | 0.0104468 | 863.74M | 0.0389 | $83.70 | 0xb64...eba4f |
Mar 19 07:42 AM | Sell | $0.079670 | 0.0104453 | 2.82B | 0.1261 | $272.67 | 0xf34...90a1e |
Mar 19 07:22 AM | Sell | $0.079477 | 0.0104403 | 450.14M | 0.0200 | $42.66 | 0x4c9...d723f |
Mar 19 07:19 AM | Buy | $0.079496 | 0.0104395 | 741.55M | 0.0323 | $70.42 | 0xe3e...8f565 |
Mar 19 07:16 AM | Sell | $0.079517 | 0.0104408 | 437.79M | 0.0195 | $41.66 | 0x453...91be1 |
Mar 19 05:14 AM | Sell | $0.079651 | 0.0104400 | 32.00M | 0.021423 | $3.09 | 0xc8c...c6c40 |
Mar 19 05:13 AM | Buy | $0.079650 | 0.0104400 | 7.03B | 0.3103 | $677.96 | 0x026...4fd0c |
Mar 19 04:38 AM | Buy | $0.079933 | 0.0104524 | 1.21B | 0.0542 | $119.96 | 0xeaf...c4f13 |
Mar 19 03:24 AM | Buy | $0.061013 | 0.0104545 | 485.59M | 0.0219 | $49.16 | 0x288...b9332 |
Mar 19 02:30 AM | Buy | $0.061003 | 0.0104554 | 1.35B | 0.0610 | $135.31 | 0x3ce...13279 |
Mar 19 02:06 AM | Sell | $0.061005 | 0.0104579 | 1.98B | 0.0911 | $198.53 | 0xef5...c6b6d |
