PNDC/PORK Pool
The live PNDC/PORK price today is $0.079877, with a 24-hour trading volume of $489.98. This pair has changed -2.57% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.079877
- 24h Volume
- $489.98
- 24h Buy Volume
- $290.72
- 24h Sell Volume
- $199.26
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.32%
- 24 Hours
- -2.57%
Tokens in this pool
Pond Coin (PNDC) PepeFork (PORK)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -9.068001849634438e+26 PNDC for 4.2532588426666195e+27 PORK
- : 1.5712972170295765e+27 PNDC for -7.512563438043104e+27 PORK
- : 8.556263415325448e+26 PNDC for -4.076961333533587e+27 PORK
- : 4.754528439234305e+26 PNDC for -2.2612614346451868e+27 PORK
- : -5.370698045120709e+26 PNDC for 2.5036789277138305e+27 PORK
- : -5.00021669166364e+26 PNDC for 2.3343216647382846e+27 PORK
- : -6.848332970366069e+25 PNDC for 3.199623910333911e+26 PORK
- : -7.737890093604442e+27 PNDC for 3.6547897948258865e+28 PORK
- : -7.474115430141359e+26 PNDC for 3.5722296137681954e+27 PORK
- : -5.5921102632723325e+26 PNDC for 2.67763475475219e+27 PORK
PNDC / PORK
PNDC/PORK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PORK) | PNDC | PORK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:13 AM | Sell | $0.079877 | 4.73 | 906.80M | 4.25B | $89.56 | 0x74b...5f374 |
Mar 19 02:06 AM | Buy | $0.061001 | 4.74 | 1.57B | 7.51B | $157.27 | 0xef5...c6b6d |
Mar 18 05:05 PM | Buy | $0.079947 | 4.72 | 855.63M | 4.08B | $85.11 | 0x7e9...3156a |
Mar 18 04:30 PM | Buy | $0.079910 | 4.71 | 475.45M | 2.26B | $47.12 | 0xa41...e0825 |
Mar 18 03:33 PM | Sell | $0.079865 | 4.71 | 537.07M | 2.50B | $52.98 | 0x955...4d533 |
Mar 18 08:13 AM | Sell | $0.061014 | 4.71 | 500.02M | 2.33B | $50.69 | 0x244...bd8f6 |
Mar 18 08:13 AM | Sell | $0.061014 | 4.72 | 68.48M | 319.96M | $6.94 | 0x244...bd8f6 |
Mar 18 12:00 AM | Sell | $0.061053 | 4.72 | 7.74B | 36.55B | $814.27 | 0x9ed...e56cf |
Mar 17 11:37 PM | Sell | $0.061048 | 4.82 | 747.41M | 3.57B | $78.30 | 0x924...48f85 |
Mar 17 11:20 PM | Sell | $0.061068 | 4.83 | 559.21M | 2.68B | $59.72 | 0x390...36e0d |
Mar 17 11:12 PM | Sell | $0.061068 | 4.84 | 412.69M | 1.98B | $44.05 | 0x1f5...b48a1 |
Mar 17 11:09 PM | Sell | $0.061078 | 4.85 | 2.91B | 14.03B | $313.92 | 0x356...796be |
Mar 17 10:31 PM | Sell | $0.061077 | 4.89 | 1.47B | 7.13B | $158.35 | 0xaee...c22c6 |
Mar 17 09:23 PM | Sell | $0.061086 | 4.91 | 1.00B | 4.86B | $108.56 | 0x73e...0c590 |
Mar 17 08:56 PM | Sell | $0.061098 | 4.92 | 900.00M | 4.39B | $98.77 | 0x536...ec906 |
Mar 17 08:18 PM | Buy | $0.061104 | 4.93 | 1.82B | 9.07B | $201.23 | 0x5e7...6b7d5 |
Mar 17 07:58 PM | Buy | $0.061102 | 4.91 | 3.24B | 15.99B | $356.86 | 0x7d8...44e0d |
Mar 17 07:57 PM | Buy | $0.061094 | 4.86 | 1.49B | 7.29B | $162.76 | 0x980...d1d44 |
Mar 17 07:56 PM | Buy | $0.061092 | 4.84 | 878.44M | 4.29B | $95.90 | 0x86d...19f7f |
Mar 17 06:12 PM | Sell | $0.061077 | 4.83 | 419.78M | 2.01B | $45.21 | 0xeb1...d2cb9 |