ETH/PNDC Pool
The live ETH/PNDC price today is $2.17K, with a 24-hour trading volume of $1.26K. This pair has changed -1.31% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $1.26K
- 24h Buy Volume
- $591.56
- 24h Sell Volume
- $670.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -1.31%
Tokens in this pool
Ether (ETH) Pond Coin (PNDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -6438578324136370 ETH for 1.4095389023038443e+26 PNDC
- : -3126366580538150 ETH for 7.028754309318357e+25 PNDC
- : -3196473575473152 ETH for 7.315583423715354e+25 PNDC
- : 293974201250871000 ETH for -5.721783323176807e+27 PNDC
- : -288846339204248700 ETH for 5.481771884084291e+27 PNDC
- : -3439649020182528 ETH for 7.663382659298933e+25 PNDC
- : 3858517505457616 ETH for -8.76e+25 PNDC
- : 5182961941274755 ETH for -1.147282237987355e+26 PNDC
- : 1728314276596586 ETH for -3.753e+25 PNDC
- : 1906910149200062 ETH for -4.099624731486647e+25 PNDC
ETH / PNDC
ETH/PNDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PNDC) | ETH | PNDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:15 AM | Sell | $2.17K | 21.72B | 0.026439 | 140.95M | $13.94 | 0x761...07ce2 |
Mar 19 07:50 AM | Sell | $2.17K | 22.51B | 0.023127 | 70.29M | $6.78 | 0x576...a6a4a |
Mar 19 05:14 AM | Sell | $2.19K | 22.91B | 0.023197 | 73.16M | $7.01 | 0xc8c...c6c40 |
Mar 19 05:13 AM | Buy | $2.19K | 23.33B | 0.2940 | 5.72B | $644.98 | 0x56a...e40ef |
Mar 19 05:13 AM | Sell | $2.19K | 18.48B | 0.2888 | 5.48B | $633.73 | 0x509...5612a |
Mar 18 08:28 AM | Sell | $2.32K | 22.29B | 0.023440 | 76.63M | $7.99 | 0x202...b03a2 |
Mar 18 08:13 AM | Buy | $2.32K | 22.72B | 0.023859 | 87.60M | $8.96 | 0x0c4...cf0d1 |
Mar 18 12:00 AM | Buy | $2.32K | 22.23B | 0.025183 | 114.73M | $12.04 | 0x9ed...e56cf |
Mar 17 10:19 PM | Buy | $2.33K | 21.60B | 0.021729 | 37.53M | $4.03 | 0xe50...c770c |
Mar 17 08:56 PM | Buy | $2.33K | 21.40B | 0.021907 | 41.00M | $4.44 | 0x1ad...f1a15 |
Mar 17 08:03 PM | Sell | $2.32K | 21.17B | 0.022953 | 62.39M | $6.86 | 0x35f...a3adf |
Mar 17 07:55 PM | Sell | $2.33K | 21.52B | 0.023026 | 64.99M | $7.04 | 0x43f...72844 |
Mar 17 05:51 PM | Buy | $2.33K | 21.88B | 0.038373 | 18.46M | $1.95 | 0xf03...04868 |
Mar 17 05:44 PM | Buy | $2.33K | 21.77B | 0.022105 | 46.02M | $4.91 | 0xdd5...9c137 |
Mar 17 05:25 PM | Sell | $2.33K | 21.52B | 0.023233 | 69.48M | $7.53 | 0x656...45629 |
Mar 17 03:24 PM | Buy | $2.33K | 21.91B | 0.027131 | 154.72M | $16.62 | 0x193...48045 |
Mar 17 01:31 PM | Buy | $2.32K | 21.06B | 0.023186 | 67.18M | $7.39 | 0x4ce...b1d13 |
Mar 17 07:57 AM | Buy | $2.33K | 20.70B | 0.023282 | 68.02M | $7.65 | 0x2a2...016bc |
Mar 17 06:14 AM | Sell | $2.31K | 20.34B | 0.034301 | 8.67M | $0.9929 | 0x8ff...ddb44 |
Mar 17 06:03 AM | Sell | $2.31K | 20.38B | 0.032815 | 5.68M | $0.6491 | 0x3d1...61b68 |
