ETH/00 Pool
The live ETH/00 price today is $2.17K, with a 24-hour trading volume of $3.43K. This pair has changed 5.00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $3.43K
- 24h Buy Volume
- $3.40K
- 24h Sell Volume
- $35.80
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.00%
Tokens in this pool
Ether (ETH) 00 Token (00)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 207916954201439100 ETH for -9.992137841929e+22 00
- : 231901205165397760 ETH for -1.1089637175368e+23 00
- : 224010817557618880 ETH for -1.0658279430674404e+23 00
- : 91842023955534350 ETH for -4.354750556063479e+22 00
- : 91839841946800220 ETH for -4.345945895160018e+22 00
- : 91622322180727740 ETH for -4.327008391350513e+22 00
- : 91564838155613140 ETH for -4.315693478172541e+22 00
- : 247210675749251230 ETH for -1.1608954493386252e+23 00
- : -17687983962894540 ETH for 8.120689998659412e+21 00
- : 145586370119580800 ETH for -6.810250496057e+22 00
ETH / 00
ETH/00 Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (00) | ETH | 00 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:46 PM | Buy | $2.17K | 476.90K | 0.2079 | 99.92K | $450.87 | 0x2ca...126ae |
Mar 23 11:31 AM | Buy | $2.17K | 474.66K | 0.2319 | 110.90K | $502.74 | 0x67c...0c88a |
Mar 23 11:18 AM | Buy | $2.18K | 472.19K | 0.2240 | 106.58K | $488.42 | 0x21d...10d67 |
Mar 23 11:18 AM | Buy | $2.18K | 469.88K | 0.0918 | 43.55K | $200.26 | 0x897...75de1 |
Mar 23 11:18 AM | Buy | $2.18K | 468.95K | 0.0918 | 43.46K | $200.18 | 0x34b...e8638 |
Mar 23 11:16 AM | Buy | $2.18K | 468.01K | 0.0916 | 43.27K | $199.53 | 0xd59...06c72 |
Mar 23 11:16 AM | Buy | $2.18K | 467.08K | 0.0916 | 43.16K | $199.35 | 0xaad...c9bd4 |
Mar 23 11:15 AM | Buy | $2.18K | 466.15K | 0.2472 | 116.09K | $538.21 | 0x248...e795a |
Mar 23 06:58 AM | Sell | $2.03K | 463.66K | 0.0177 | 8.12K | $35.97 | 0x365...edd15 |
Mar 23 02:32 AM | Buy | $2.06K | 463.83K | 0.1456 | 68.10K | $300.45 | 0x727...c469e |
Mar 22 11:22 PM | Buy | $2.07K | 462.37K | 0.1461 | 68.10K | $301.63 | 0x490...718bf |
Mar 22 10:30 PM | Buy | $2.06K | 460.92K | 0.1465 | 68.10K | $301.31 | 0xba4...cbe76 |
Mar 22 10:29 PM | Buy | $2.06K | 459.45K | 0.2452 | 113.51K | $504.09 | 0x05f...46f54 |
Mar 22 03:02 PM | Buy | $2.08K | 456.97K | 0.1445 | 66.59K | $300.22 | 0x75b...0eb4e |
Mar 22 05:11 AM | Buy | $2.12K | 455.52K | 0.2365 | 108.56K | $501.05 | 0x272...7a99f |
Mar 22 03:18 AM | Buy | $2.10K | 453.16K | 0.0951 | 43.46K | $199.91 | 0xc69...97a56 |
Mar 22 03:17 AM | Buy | $2.10K | 452.21K | 0.0950 | 43.37K | $199.88 | 0x6ad...1970a |
Mar 22 02:22 AM | Sell | $2.09K | 451.27K | 0.2343 | 104.93K | $489.82 | 0x08b...c88ca |
Mar 21 07:27 PM | Buy | $2.15K | 453.57K | 0.0306 | 14.02K | $65.88 | 0xcf4...a8d79 |
Mar 21 07:21 PM | Buy | $2.15K | 453.27K | 0.2231 | 101.90K | $480.09 | 0xcaa...8ba5f |
