30,097,945 Pools27,829,067 Tokens

00 Token (00)

The live 00 Token price today is $0.024548, with a 24-hour trading volume of $3.14K. 00 has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.024548
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$85.54K
24h Volume
$3.14K
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH)

Liquidity Pools

ETH/00 on Uniswap V4

Recent Transactions

  • : -9.992137841929e+22 00 for 207916954201439100 ETH
  • : -1.1089637175368e+23 00 for 231901205165397760 ETH
  • : -1.0658279430674404e+23 00 for 224010817557618880 ETH
  • : -4.354750556063479e+22 00 for 91842023955534350 ETH
  • : -4.345945895160018e+22 00 for 91839841946800220 ETH
  • : -4.327008391350513e+22 00 for 91622322180727740 ETH
  • : -4.315693478172541e+22 00 for 91564838155613140 ETH
  • : -1.1608954493386252e+23 00 for 247210675749251230 ETH
  • : 8.120689998659412e+21 00 for -17687983962894540 ETH
  • : -6.810250496057e+22 00 for 145586370119580800 ETH

00 Token

00 Token Price (00)

DateMarketTypePrice (USD)Price002nd ASSETTotalTXN
Mar 23 01:46 PM
00 / ETHSell$0.0245480.052097 ETH99.92K0.2079 ETH$454.350x2ca...126ae
Mar 23 11:31 AM
00 / ETHSell$0.0245680.052107 ETH110.90K0.2319 ETH$506.490x67c...0c88a
Mar 23 11:18 AM
00 / ETHSell$0.0246180.052118 ETH106.58K0.2240 ETH$492.150x21d...10d67
Mar 23 11:18 AM
00 / ETHSell$0.0246410.052129 ETH43.55K0.0918 ETH$202.080x897...75de1
Mar 23 11:18 AM
00 / ETHSell$0.0246490.052133 ETH43.46K0.0918 ETH$202.000x34b...e8638
Mar 23 11:16 AM
00 / ETHSell$0.0246540.052137 ETH43.27K0.0916 ETH$201.340xd59...06c72
Mar 23 11:16 AM
00 / ETHSell$0.0246620.052141 ETH43.16K0.0916 ETH$201.170xaad...c9bd4
Mar 23 11:15 AM
00 / ETHSell$0.0246710.052146 ETH116.09K0.2472 ETH$542.190x248...e795a
Mar 23 06:58 AM
00 / ETHBuy$0.0243870.052157 ETH8.12K0.0177 ETH$35.620x365...edd15
Mar 23 02:32 AM
00 / ETHSell$0.0244500.052156 ETH68.10K0.1456 ETH$303.010x727...c469e
Mar 22 11:22 PM
00 / ETHSell$0.0244670.052163 ETH68.10K0.1461 ETH$304.190x490...718bf
Mar 22 10:30 PM
00 / ETHSell$0.0244620.052170 ETH68.10K0.1465 ETH$303.870xba4...cbe76
Mar 22 10:29 PM
00 / ETHSell$0.0244740.052177 ETH113.51K0.2452 ETH$507.800x05f...46f54
Mar 22 03:02 PM
00 / ETHSell$0.0245470.052189 ETH66.59K0.1445 ETH$302.780x75b...0eb4e
Mar 22 05:11 AM
00 / ETHSell$0.0246510.052196 ETH108.56K0.2365 ETH$504.800x272...7a99f
Mar 22 03:18 AM
00 / ETHSell$0.0246410.052207 ETH43.46K0.0951 ETH$201.710xc69...97a56
Mar 22 03:17 AM
00 / ETHSell$0.0246510.052212 ETH43.37K0.0950 ETH$201.690x6ad...1970a
Mar 22 02:22 AM
00 / ETHBuy$0.0246330.052216 ETH104.93K0.2343 ETH$486.150x08b...c88ca
Mar 21 07:27 PM
00 / ETHSell$0.0247450.052205 ETH14.02K0.0306 ETH$66.520xcf4...a8d79
Mar 21 07:21 PM
00 / ETHSell$0.0247480.052207 ETH101.90K0.2231 ETH$483.750xcaa...8ba5f
Mar 21 07:18 PM
00 / ETHSell$0.0247710.052218 ETH42.32K0.0930 ETH$201.890x208...6c8b8
Mar 21 07:18 PM
00 / ETHSell$0.0247800.052222 ETH42.24K0.0930 ETH$201.890x9fd...c0359
Mar 21 07:18 PM
00 / ETHBuy$0.0247900.052227 ETH623.02K1.38 ETH$2.98K0x10a...a40c8
Mar 21 06:39 PM
00 / ETHSell$0.0246510.052161 ETH65.14K0.1395 ETH$302.920x30a...5fd01
Mar 20 02:19 PM
00 / ETHBuy$0.0246100.052167 ETH13.78K0.0302 ETH$63.540xfe7...1ceb0
Mar 19 09:37 PM
00 / ETHBuy$0.0246530.052166 ETH270.870.035925 ETH$1.260x4ed...9e518
Mar 19 08:41 PM
00 / ETHSell$0.0246500.052166 ETH76.01K0.1632 ETH$353.360x346...9fe4f
Mar 19 07:13 PM
00 / ETHSell$0.0246610.052174 ETH65.14K0.1404 ETH$303.590xd75...4685a
Mar 19 07:04 PM
00 / ETHSell$0.0246490.052180 ETH65.14K0.1408 ETH$302.800xa02...1991f
Mar 19 02:31 PM
00 / ETHBuy$0.0246290.052187 ETH6.87K0.0152 ETH$31.780x3bf...8e1d1
Mar 19 01:40 PM
00 / ETHBuy$0.0246380.052186 ETH70.88K0.1562 ETH$328.710x96b...7871f
Mar 19 01:39 PM
00 / ETHBuy$0.0246250.052179 ETH13.76K0.0303 ETH$63.610x96f...38d5b
Mar 19 12:26 PM
00 / ETHSell$0.0247020.052178 ETH530.000.021143 ETH$2.490x591...f01f5
Mar 19 11:06 AM
00 / ETHSell$0.0247340.052178 ETH184.810.033984 ETH$0.87490x853...a226b
Mar 19 09:43 AM
00 / ETHSell$0.0247510.052178 ETH74.39K0.1606 ETH$353.400x1c7...38371
Mar 19 09:24 AM
00 / ETHSell$0.0247560.052185 ETH74.38K0.1612 ETH$353.710x8ca...dfcdc
Mar 19 07:03 AM
00 / ETHBuy$0.0247800.052193 ETH6.64K0.0147 ETH$31.720x91e...15e7b
Mar 19 03:20 AM
00 / ETHSell$0.0248550.052192 ETH103.61K0.2254 ETH$503.000x4e5...32426
Mar 19 02:43 AM
00 / ETHSell$0.0248490.052203 ETH62.43K0.1364 ETH$302.670xa90...1cc9d
Mar 18 09:07 PM
00 / ETHSell$0.0248360.052210 ETH115.09K0.2524 ETH$556.570x185...9f967
Mar 18 05:57 PM
00 / ETHBuy$0.0248990.052222 ETH49.89K0.1118 ETH$244.360xaed...864dc
Mar 18 02:13 PM
00 / ETHBuy$0.0249470.052217 ETH112.77K0.2518 ETH$557.780xbd9...3505f
Mar 18 12:47 PM
00 / ETHBuy$0.0249430.052205 ETH19.28K0.0429 ETH$95.290x79b...f3e41
Mar 18 12:32 PM
00 / ETHBuy$0.0249630.052203 ETH152.82K0.3387 ETH$758.420x525...ca716
Mar 18 07:40 AM
00 / ETHSell$0.0250700.052187 ETH36.46K0.0790 ETH$184.820x7e1...b12ab
Mar 18 03:38 AM
00 / ETHSell$0.0251340.052190 ETH181.72K0.3957 ETH$932.780x2dd...d462f
Mar 18 02:41 AM
00 / ETHSell$0.0251570.052209 ETH3.47K0.027594 ETH$17.910x225...0304c
Mar 17 05:09 PM
00 / ETHSell$0.0251490.052210 ETH497.92K1.10 ETH$2.56K0x4d8...ebbfc
Mar 17 05:09 PM
00 / ETHSell$0.0252330.052246 ETH195.16K0.4351 ETH$1.02K0xa3b...9e20b
Mar 17 05:09 PM
00 / ETHSell$0.0252660.052260 ETH38.40K0.0859 ETH$202.180x029...e5f54
Mar 17 05:08 PM
00 / ETHSell$0.0252730.052263 ETH38.34K0.0859 ETH$202.150xc07...bf6e8
Mar 17 05:08 PM
00 / ETHSell$0.0252800.052266 ETH38.29K0.0859 ETH$202.150xb17...bdff2
Mar 17 07:45 AM
00 / ETHBuy$0.0252890.052269 ETH11.99K0.0275 ETH$63.440x7dc...85a7b
Mar 17 05:57 AM
00 / ETHBuy$0.0252280.052268 ETH15.13K0.0347 ETH$79.100x503...186dc
Mar 17 05:45 AM
00 / ETHBuy$0.0252290.052267 ETH12.13K0.0278 ETH$63.440xdd4...0d8ce
Mar 17 03:48 AM
00 / ETHBuy$0.0252420.052266 ETH202.89K0.4626 ETH$1.06K0xab0...1363b