00 Token (00)
The live 00 Token price today is $0.024548, with a 24-hour trading volume of $3.14K. 00 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.024548
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $85.54K
- 24h Volume
- $3.14K
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH)Liquidity Pools
ETH/00 on Uniswap V4Recent Transactions
- : -9.992137841929e+22 00 for 207916954201439100 ETH
- : -1.1089637175368e+23 00 for 231901205165397760 ETH
- : -1.0658279430674404e+23 00 for 224010817557618880 ETH
- : -4.354750556063479e+22 00 for 91842023955534350 ETH
- : -4.345945895160018e+22 00 for 91839841946800220 ETH
- : -4.327008391350513e+22 00 for 91622322180727740 ETH
- : -4.315693478172541e+22 00 for 91564838155613140 ETH
- : -1.1608954493386252e+23 00 for 247210675749251230 ETH
- : 8.120689998659412e+21 00 for -17687983962894540 ETH
- : -6.810250496057e+22 00 for 145586370119580800 ETH
00 Token
00 Token Price (00)
| Date | Market | Type | Price (USD) | Price | 00 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 01:46 PM | 00 / ETH | Sell | $0.024548 | 0.052097 ETH | 99.92K | 0.2079 ETH | $454.35 | 0x2ca...126ae |
Mar 23 11:31 AM | 00 / ETH | Sell | $0.024568 | 0.052107 ETH | 110.90K | 0.2319 ETH | $506.49 | 0x67c...0c88a |
Mar 23 11:18 AM | 00 / ETH | Sell | $0.024618 | 0.052118 ETH | 106.58K | 0.2240 ETH | $492.15 | 0x21d...10d67 |
Mar 23 11:18 AM | 00 / ETH | Sell | $0.024641 | 0.052129 ETH | 43.55K | 0.0918 ETH | $202.08 | 0x897...75de1 |
Mar 23 11:18 AM | 00 / ETH | Sell | $0.024649 | 0.052133 ETH | 43.46K | 0.0918 ETH | $202.00 | 0x34b...e8638 |
Mar 23 11:16 AM | 00 / ETH | Sell | $0.024654 | 0.052137 ETH | 43.27K | 0.0916 ETH | $201.34 | 0xd59...06c72 |
Mar 23 11:16 AM | 00 / ETH | Sell | $0.024662 | 0.052141 ETH | 43.16K | 0.0916 ETH | $201.17 | 0xaad...c9bd4 |
Mar 23 11:15 AM | 00 / ETH | Sell | $0.024671 | 0.052146 ETH | 116.09K | 0.2472 ETH | $542.19 | 0x248...e795a |
Mar 23 06:58 AM | 00 / ETH | Buy | $0.024387 | 0.052157 ETH | 8.12K | 0.0177 ETH | $35.62 | 0x365...edd15 |
Mar 23 02:32 AM | 00 / ETH | Sell | $0.024450 | 0.052156 ETH | 68.10K | 0.1456 ETH | $303.01 | 0x727...c469e |
Mar 22 11:22 PM | 00 / ETH | Sell | $0.024467 | 0.052163 ETH | 68.10K | 0.1461 ETH | $304.19 | 0x490...718bf |
Mar 22 10:30 PM | 00 / ETH | Sell | $0.024462 | 0.052170 ETH | 68.10K | 0.1465 ETH | $303.87 | 0xba4...cbe76 |
Mar 22 10:29 PM | 00 / ETH | Sell | $0.024474 | 0.052177 ETH | 113.51K | 0.2452 ETH | $507.80 | 0x05f...46f54 |
Mar 22 03:02 PM | 00 / ETH | Sell | $0.024547 | 0.052189 ETH | 66.59K | 0.1445 ETH | $302.78 | 0x75b...0eb4e |
Mar 22 05:11 AM | 00 / ETH | Sell | $0.024651 | 0.052196 ETH | 108.56K | 0.2365 ETH | $504.80 | 0x272...7a99f |
Mar 22 03:18 AM | 00 / ETH | Sell | $0.024641 | 0.052207 ETH | 43.46K | 0.0951 ETH | $201.71 | 0xc69...97a56 |
Mar 22 03:17 AM | 00 / ETH | Sell | $0.024651 | 0.052212 ETH | 43.37K | 0.0950 ETH | $201.69 | 0x6ad...1970a |
Mar 22 02:22 AM | 00 / ETH | Buy | $0.024633 | 0.052216 ETH | 104.93K | 0.2343 ETH | $486.15 | 0x08b...c88ca |
Mar 21 07:27 PM | 00 / ETH | Sell | $0.024745 | 0.052205 ETH | 14.02K | 0.0306 ETH | $66.52 | 0xcf4...a8d79 |
Mar 21 07:21 PM | 00 / ETH | Sell | $0.024748 | 0.052207 ETH | 101.90K | 0.2231 ETH | $483.75 | 0xcaa...8ba5f |
Mar 21 07:18 PM | 00 / ETH | Sell | $0.024771 | 0.052218 ETH | 42.32K | 0.0930 ETH | $201.89 | 0x208...6c8b8 |
Mar 21 07:18 PM | 00 / ETH | Sell | $0.024780 | 0.052222 ETH | 42.24K | 0.0930 ETH | $201.89 | 0x9fd...c0359 |
Mar 21 07:18 PM | 00 / ETH | Buy | $0.024790 | 0.052227 ETH | 623.02K | 1.38 ETH | $2.98K | 0x10a...a40c8 |
Mar 21 06:39 PM | 00 / ETH | Sell | $0.024651 | 0.052161 ETH | 65.14K | 0.1395 ETH | $302.92 | 0x30a...5fd01 |
Mar 20 02:19 PM | 00 / ETH | Buy | $0.024610 | 0.052167 ETH | 13.78K | 0.0302 ETH | $63.54 | 0xfe7...1ceb0 |
Mar 19 09:37 PM | 00 / ETH | Buy | $0.024653 | 0.052166 ETH | 270.87 | 0.035925 ETH | $1.26 | 0x4ed...9e518 |
Mar 19 08:41 PM | 00 / ETH | Sell | $0.024650 | 0.052166 ETH | 76.01K | 0.1632 ETH | $353.36 | 0x346...9fe4f |
Mar 19 07:13 PM | 00 / ETH | Sell | $0.024661 | 0.052174 ETH | 65.14K | 0.1404 ETH | $303.59 | 0xd75...4685a |
Mar 19 07:04 PM | 00 / ETH | Sell | $0.024649 | 0.052180 ETH | 65.14K | 0.1408 ETH | $302.80 | 0xa02...1991f |
Mar 19 02:31 PM | 00 / ETH | Buy | $0.024629 | 0.052187 ETH | 6.87K | 0.0152 ETH | $31.78 | 0x3bf...8e1d1 |
Mar 19 01:40 PM | 00 / ETH | Buy | $0.024638 | 0.052186 ETH | 70.88K | 0.1562 ETH | $328.71 | 0x96b...7871f |
Mar 19 01:39 PM | 00 / ETH | Buy | $0.024625 | 0.052179 ETH | 13.76K | 0.0303 ETH | $63.61 | 0x96f...38d5b |
Mar 19 12:26 PM | 00 / ETH | Sell | $0.024702 | 0.052178 ETH | 530.00 | 0.021143 ETH | $2.49 | 0x591...f01f5 |
Mar 19 11:06 AM | 00 / ETH | Sell | $0.024734 | 0.052178 ETH | 184.81 | 0.033984 ETH | $0.8749 | 0x853...a226b |
Mar 19 09:43 AM | 00 / ETH | Sell | $0.024751 | 0.052178 ETH | 74.39K | 0.1606 ETH | $353.40 | 0x1c7...38371 |
Mar 19 09:24 AM | 00 / ETH | Sell | $0.024756 | 0.052185 ETH | 74.38K | 0.1612 ETH | $353.71 | 0x8ca...dfcdc |
Mar 19 07:03 AM | 00 / ETH | Buy | $0.024780 | 0.052193 ETH | 6.64K | 0.0147 ETH | $31.72 | 0x91e...15e7b |
Mar 19 03:20 AM | 00 / ETH | Sell | $0.024855 | 0.052192 ETH | 103.61K | 0.2254 ETH | $503.00 | 0x4e5...32426 |
Mar 19 02:43 AM | 00 / ETH | Sell | $0.024849 | 0.052203 ETH | 62.43K | 0.1364 ETH | $302.67 | 0xa90...1cc9d |
Mar 18 09:07 PM | 00 / ETH | Sell | $0.024836 | 0.052210 ETH | 115.09K | 0.2524 ETH | $556.57 | 0x185...9f967 |
Mar 18 05:57 PM | 00 / ETH | Buy | $0.024899 | 0.052222 ETH | 49.89K | 0.1118 ETH | $244.36 | 0xaed...864dc |
Mar 18 02:13 PM | 00 / ETH | Buy | $0.024947 | 0.052217 ETH | 112.77K | 0.2518 ETH | $557.78 | 0xbd9...3505f |
Mar 18 12:47 PM | 00 / ETH | Buy | $0.024943 | 0.052205 ETH | 19.28K | 0.0429 ETH | $95.29 | 0x79b...f3e41 |
Mar 18 12:32 PM | 00 / ETH | Buy | $0.024963 | 0.052203 ETH | 152.82K | 0.3387 ETH | $758.42 | 0x525...ca716 |
Mar 18 07:40 AM | 00 / ETH | Sell | $0.025070 | 0.052187 ETH | 36.46K | 0.0790 ETH | $184.82 | 0x7e1...b12ab |
Mar 18 03:38 AM | 00 / ETH | Sell | $0.025134 | 0.052190 ETH | 181.72K | 0.3957 ETH | $932.78 | 0x2dd...d462f |
Mar 18 02:41 AM | 00 / ETH | Sell | $0.025157 | 0.052209 ETH | 3.47K | 0.027594 ETH | $17.91 | 0x225...0304c |
Mar 17 05:09 PM | 00 / ETH | Sell | $0.025149 | 0.052210 ETH | 497.92K | 1.10 ETH | $2.56K | 0x4d8...ebbfc |
Mar 17 05:09 PM | 00 / ETH | Sell | $0.025233 | 0.052246 ETH | 195.16K | 0.4351 ETH | $1.02K | 0xa3b...9e20b |
Mar 17 05:09 PM | 00 / ETH | Sell | $0.025266 | 0.052260 ETH | 38.40K | 0.0859 ETH | $202.18 | 0x029...e5f54 |
Mar 17 05:08 PM | 00 / ETH | Sell | $0.025273 | 0.052263 ETH | 38.34K | 0.0859 ETH | $202.15 | 0xc07...bf6e8 |
Mar 17 05:08 PM | 00 / ETH | Sell | $0.025280 | 0.052266 ETH | 38.29K | 0.0859 ETH | $202.15 | 0xb17...bdff2 |
Mar 17 07:45 AM | 00 / ETH | Buy | $0.025289 | 0.052269 ETH | 11.99K | 0.0275 ETH | $63.44 | 0x7dc...85a7b |
Mar 17 05:57 AM | 00 / ETH | Buy | $0.025228 | 0.052268 ETH | 15.13K | 0.0347 ETH | $79.10 | 0x503...186dc |
Mar 17 05:45 AM | 00 / ETH | Buy | $0.025229 | 0.052267 ETH | 12.13K | 0.0278 ETH | $63.44 | 0xdd4...0d8ce |
Mar 17 03:48 AM | 00 / ETH | Buy | $0.025242 | 0.052266 ETH | 202.89K | 0.4626 ETH | $1.06K | 0xab0...1363b |
