ETH/STRAT Pool
The live ETH/STRAT price today is $2.19K, with a 24-hour trading volume of $53.91. This pair has changed -1.33% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $53.91
- 24h Buy Volume
- $53.91
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.33%
Tokens in this pool
Ether (ETH) ETH Strategy (STRAT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 3166789578308896 ETH for -45253970982432380000 STRAT
- : 21151252875815040 ETH for -302221637196831500000 STRAT
- : 81152829660761220 ETH for -1.1590204575414532e+21 STRAT
- : -400181855441763260 ETH for 5.689358588233135e+21 STRAT
- : -316652775195131400 ETH for 4.5165048903039986e+21 STRAT
- : -999595725071395500 ETH for 1.4343227853908925e+22 STRAT
- : 1737693724364238300 ETH for -2.5e+22 STRAT
- : -999500000000000000 ETH for 1.424516904395075e+22 STRAT
- : -230853200000000 ETH for 3305162022050597000 STRAT
- : 1824797694597001200 ETH for -2.6066223564684614e+22 STRAT
ETH / STRAT
ETH/STRAT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (STRAT) | ETH | STRAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:11 AM | Buy | $2.19K | 14.25K | 0.023167 | 45.25 | $6.93 | 0x833...da44e |
Mar 18 02:38 PM | Buy | $2.22K | 14.25K | 0.0212 | 302.22 | $46.90 | 0x88b...1579b |
Mar 18 08:18 AM | Buy | $2.32K | 14.24K | 0.0812 | 1.16K | $188.36 | 0xd0f...3d4e5 |
Mar 17 10:55 PM | Sell | $2.33K | 14.23K | 0.4002 | 5.69K | $930.91 | 0x044...002be |
Mar 16 12:59 AM | Sell | $2.17K | 14.29K | 0.3167 | 4.52K | $688.08 | 0xcc7...08fbc |
Mar 15 04:12 PM | Sell | $2.10K | 14.33K | 0.9996 | 14.34K | $2.10K | 0xbe3...37609 |
Mar 15 03:35 PM | Buy | $2.09K | 14.46K | 1.74 | 25.00K | $3.64K | 0x7e9...2f4d8 |
Mar 15 08:01 AM | Sell | $2.11K | 14.23K | 0.9995 | 14.25K | $2.11K | 0xe8d...49f2b |
Mar 15 05:58 AM | Sell | $2.11K | 14.36K | 0.032309 | 3.31 | $0.4870 | 0xe5d...09079 |
Mar 15 02:05 AM | Buy | $2.09K | 14.36K | 1.82 | 26.07K | $3.82K | 0x277...47d08 |
Mar 13 12:58 AM | Sell | $2.12K | 14.12K | 0.8086 | 11.43K | $1.71K | 0x057...9e133 |
