ETH/CHEX Pool
The live ETH/CHEX price today is $2.16K, with a 24-hour trading volume of $23.88. This pair has changed 1.79% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $23.88
- 24h Buy Volume
- $8.74
- 24h Sell Volume
- $15.14
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.79%
Tokens in this pool
Ether (ETH) Chintai Exchange Token (CHEX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/USDTWBTC/WETHsUSDS/USDTUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWETH/USDTWETH/USDTUSDe/USDTGOLDEN/WETHUSDC/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 896170740289289 ETH for -97303637209338890000 CHEX
- : 1982304858420560 ETH for -209090976806545260000 CHEX
- : 1183265725919266 ETH for -120937927207481130000 CHEX
- : -3999999998296064 ETH for 412034333706350100000 CHEX
- : -1079279238006630 ETH for 116936856026422690000 CHEX
- : -917245009732129 ETH for 101424583164940090000 CHEX
- : -999999986991104 ETH for 112781545691227930000 CHEX
- : 1056285052268503 ETH for -121464507641438880000 CHEX
- : 2358605504008753 ETH for -261822207724698340000 CHEX
- : -2136239190971489 ETH for 231831438040558140000 CHEX
ETH / CHEX
ETH/CHEX Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CHEX) | ETH | CHEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:04 AM | Buy | $2.16K | 108.47K | 0.038962 | 97.30 | $1.93 | 0x255...82c1a |
Mar 25 12:46 AM | Buy | $2.16K | 106.52K | 0.021983 | 209.09 | $4.28 | 0x92a...aefbc |
Mar 25 12:30 AM | Buy | $2.15K | 102.37K | 0.021184 | 120.94 | $2.55 | 0x617...88f4a |
Mar 25 12:25 AM | Sell | $2.16K | 100.01K | 0.024000 | 412.03 | $8.62 | 0x6a3...103df |
Mar 24 10:21 PM | Sell | $2.15K | 108.25K | 0.021080 | 116.94 | $2.32 | 0xbb6...9d17a |
Mar 24 07:42 PM | Sell | $2.12K | 110.65K | 0.039173 | 101.42 | $1.94 | 0xbda...c2705 |
Mar 24 07:40 PM | Sell | $2.12K | 112.75K | 0.0310000 | 112.78 | $2.12 | 0x9d8...f55a6 |
Mar 24 06:54 AM | Buy | $2.14K | 115.11K | 0.021057 | 121.46 | $2.26 | 0xcca...3f64e |
Mar 24 05:27 AM | Buy | $2.13K | 112.59K | 0.022359 | 261.82 | $5.03 | 0x1c8...7b832 |
Mar 24 01:36 AM | Sell | $2.14K | 107.27K | 0.022137 | 231.83 | $4.58 | 0x9c8...fb41e |
Mar 23 09:21 PM | Sell | $2.16K | 112.02K | 0.021260 | 141.48 | $2.71 | 0x42e...8ace0 |
Mar 23 09:08 PM | Sell | $2.16K | 114.98K | 0.035373 | 61.50 | $1.16 | 0x531...8ec3b |
Mar 23 09:08 PM | Sell | $2.16K | 116.27K | 0.035374 | 62.21 | $1.16 | 0xf5b...8294f |
Mar 23 09:02 PM | Buy | $2.16K | 117.59K | 0.023021 | 347.57 | $6.53 | 0x9ab...29740 |
Mar 23 06:48 PM | Sell | $2.16K | 110.39K | 0.021634 | 181.51 | $3.53 | 0x61e...2cddc |
Mar 23 06:15 PM | Buy | $2.15K | 114.16K | 0.022026 | 228.69 | $4.36 | 0x653...5ac05 |
Mar 23 06:13 PM | Sell | $2.15K | 109.47K | 0.021621 | 178.61 | $3.49 | 0x82a...bffa0 |
Mar 23 06:10 PM | Buy | $2.15K | 113.16K | 0.024562 | 497.72 | $9.81 | 0xb0e...727a8 |
Mar 23 02:18 PM | Buy | $2.18K | 103.12K | 0.022349 | 239.07 | $5.13 | 0x53e...f064a |
Mar 23 02:45 AM | Buy | $2.06K | 98.47K | 0.038693 | 85.73 | $1.79 | 0x36b...8f84f |
