ETH/USDQ Pool
The live ETH/USDQ price today is $2.20K, with a 24-hour trading volume of $15.42K. This pair has changed -5.83% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $15.42K
- 24h Buy Volume
- $6.12K
- 24h Sell Volume
- $9.30K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 53
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.28%
- 6 Hours
- 0.28%
- 24 Hours
- -5.83%
Tokens in this pool
Ether (ETH) Quantoz USDQ (USDQ)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -32044179281613690 ETH for 70411614 USDQ
- : -40000000000000000 ETH for 88030478 USDQ
- : -58467063652807944 ETH for 128947172 USDQ
- : -33691171735696144 ETH for 74453548 USDQ
- : -38269772527097496 ETH for 84704059 USDQ
- : -44483989896953860 ETH for 98635590 USDQ
- : -44300351535669280 ETH for 98418415 USDQ
- : -42645332079068560 ETH for 94921234 USDQ
- : 92036308515283140 ETH for -204841499 USDQ
- : 46120637812030410 ETH for -102340349 USDQ
ETH / USDQ
ETH/USDQ Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDQ) | ETH | USDQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:25 AM | Sell | $2.20K | 2.20K | 0.0320 | 70.41 | $70.50 | 0xafb...9db3c |
Mar 19 04:20 AM | Sell | $2.20K | 2.20K | 0.0400 | 88.03 | $88.05 | 0xcfd...6c1c0 |
Mar 19 04:07 AM | Sell | $2.21K | 2.20K | 0.0585 | 128.95 | $129.12 | 0x441...b25e4 |
Mar 19 04:06 AM | Sell | $2.21K | 2.21K | 0.0337 | 74.45 | $74.52 | 0xf72...aa2b1 |
Mar 19 03:42 AM | Sell | $2.22K | 2.21K | 0.0383 | 84.70 | $84.88 | 0x0a4...a4468 |
Mar 19 03:39 AM | Sell | $2.22K | 2.22K | 0.0445 | 98.64 | $98.79 | 0x9eb...13822 |
Mar 19 03:35 AM | Sell | $2.23K | 2.22K | 0.0443 | 98.42 | $98.64 | 0xfe0...9c5c8 |
Mar 19 03:32 AM | Sell | $2.23K | 2.22K | 0.0426 | 94.92 | $95.03 | 0xb88...3abdf |
Mar 19 03:23 AM | Buy | $2.22K | 2.23K | 0.0920 | 204.84 | $204.62 | 0x09e...324d9 |
Mar 19 03:20 AM | Buy | $2.21K | 2.22K | 0.0461 | 102.34 | $102.14 | 0x2f8...713b0 |
Mar 19 03:19 AM | Buy | $2.21K | 2.22K | 0.0456 | 100.88 | $100.71 | 0xdcf...941c8 |
Mar 19 03:17 AM | Buy | $2.21K | 2.21K | 0.0742 | 164.00 | $163.89 | 0x16d...c04f6 |
Mar 19 03:11 AM | Buy | $2.20K | 2.20K | 0.0439 | 96.65 | $96.55 | 0xc68...3e35b |
Mar 19 02:50 AM | Sell | $2.20K | 2.20K | 0.0386 | 84.93 | $84.95 | 0x884...d3b73 |
Mar 19 02:46 AM | Sell | $2.20K | 2.20K | 0.0271 | 59.70 | $59.63 | 0x73e...01790 |
Mar 19 02:44 AM | Buy | $2.20K | 2.21K | 0.0390 | 85.95 | $85.77 | 0x5a4...60b61 |
Mar 19 02:43 AM | Buy | $2.20K | 2.20K | 0.0316 | 69.50 | $69.46 | 0xafe...1c898 |
Mar 19 02:10 AM | Buy | $2.20K | 2.20K | 0.0454 | 99.82 | $99.70 | 0x399...887b4 |
Mar 19 02:07 AM | Buy | $2.19K | 2.20K | 0.0362 | 79.38 | $79.34 | 0xd17...4fafb |
Mar 19 02:01 AM | Sell | $2.19K | 2.19K | 0.0500 | 109.65 | $109.73 | 0xa7e...2ad20 |
