ETH/GRT Pool
The live ETH/GRT price today is $2.18K, with a 24-hour trading volume of $23.27. This pair has changed -0.80% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $23.27
- 24h Buy Volume
- $14.04
- 24h Sell Volume
- $9.23
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.80%
Tokens in this pool
Ether (ETH) Graph Token (GRT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 2280859319338096 ETH for -189067225778240000000 GRT
- : 4115793051272626 ETH for -338304233669763860000 GRT
- : -4185986079466911 ETH for 342038546766431300000 GRT
- : -4530550000000000 ETH for 374466879191139500000 GRT
- : 106671949497140 ETH for -8921936698182300000 GRT
- : 2139801394601435 ETH for -178438348605273000000 GRT
- : -2645455539898442 ETH for 219428344302993830000 GRT
- : -1937234876286534 ETH for 161663038862095100000 GRT
- : 3860268954611151 ETH for -323253847129355650000 GRT
- : 1109944356604515 ETH for -92333730357585260000 GRT
ETH / GRT
ETH/GRT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (GRT) | ETH | GRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:31 AM | Buy | $2.18K | 82.89K | 0.022281 | 189.07 | $4.98 | 0x193...d04f0 |
Mar 18 11:59 PM | Buy | $2.20K | 82.40K | 0.024116 | 338.30 | $9.07 | 0xb4e...b992d |
Mar 18 09:30 PM | Sell | $2.20K | 81.51K | 0.024186 | 342.04 | $9.21 | 0x172...b9bfa |
Mar 18 03:32 PM | Sell | $2.18K | 82.41K | 0.024531 | 374.47 | $9.88 | 0xc75...b8bc6 |
Mar 18 07:32 AM | Buy | $2.32K | 83.40K | 0.031067 | 8.92 | $0.2476 | 0xa01...608da |
Mar 18 07:30 AM | Buy | $2.32K | 83.38K | 0.022140 | 178.44 | $4.96 | 0x357...4588d |
Mar 18 03:10 AM | Sell | $2.33K | 82.90K | 0.022646 | 219.43 | $6.17 | 0xd75...39065 |
Mar 18 02:23 AM | Sell | $2.33K | 83.49K | 0.021938 | 161.66 | $4.52 | 0x3e5...d89ca |
Mar 18 01:12 AM | Buy | $2.33K | 83.92K | 0.023861 | 323.25 | $8.98 | 0xf34...c6941 |
Mar 17 06:44 PM | Buy | $2.34K | 83.06K | 0.021110 | 92.33 | $2.60 | 0x370...8a116 |
Mar 17 10:59 AM | Sell | $2.31K | 82.82K | 0.024279 | 355.30 | $9.89 | 0xef6...9cb4b |
Mar 17 12:34 AM | Buy | $2.36K | 83.76K | 0.022667 | 223.22 | $6.29 | 0xad2...fd9e4 |
Mar 16 06:24 PM | Buy | $2.34K | 83.17K | 0.026183 | 511.51 | $14.44 | 0x0f3...c6125 |
Mar 16 04:36 PM | Buy | $2.28K | 81.82K | 0.022791 | 228.20 | $6.37 | 0x4b3...e90d5 |
Mar 16 02:20 PM | Sell | $2.30K | 81.22K | 0.024354 | 354.54 | $10.01 | 0xb7c...65b37 |
Mar 16 11:03 AM | Buy | $2.27K | 82.16K | 0.025242 | 428.94 | $11.91 | 0x824...751ea |
Mar 16 08:10 AM | Sell | $2.26K | 81.03K | 0.024078 | 331.14 | $9.20 | 0x15c...c2c9a |
Mar 16 05:22 AM | Buy | $2.26K | 81.90K | 0.021081 | 88.65 | $2.45 | 0x427...1b674 |
Mar 16 03:37 AM | Buy | $2.24K | 81.67K | 0.025377 | 437.29 | $12.04 | 0xe61...68896 |
Mar 15 10:51 PM | Buy | $2.18K | 80.53K | 0.026025 | 482.81 | $13.13 | 0xdfe...8dd0e |
