29,736,562 Pools27,474,932 Tokens

Graph Token (GRT)

The live Graph Token price today is $0.0263, with a 24-hour trading volume of $3.50K. GRT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0263
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$129.06K
24h Volume
$3.50K
24h Transactions
88

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)

Liquidity Pools

WETH/GRT on Uniswap V2WETH/GRT on SushiSwapUSDC/GRT on Uniswap V3WETH/GRT on Uniswap V3ETH/GRT on Uniswap V4WETH/GRT on ShibaSwapUSDC/GRT on Balancer V2ETH/GRT on Uniswap V4USDC/GRT on Uniswap V2

Recent Transactions

  • : 384926411125000000000 GRT for -4625432406027491 WETH
  • : 384926411125000000000 GRT for -10081326 USDC
  • : -1.51317936878802e+21 GRT for 18156616471457504 WETH
  • : -189067225778240000000 GRT for 2280859319338096 ETH
  • : -3.7706849744284124e+21 GRT for 45329705601918320 WETH
  • : -718225709414935700000 GRT for 8636710686599636 WETH
  • : -1.5252414720903644e+21 GRT for 18370486513676400 WETH
  • : -729047888781719000000 GRT for 8795479133084356 WETH
  • : -28260685988771770000 GRT for 748125 USDC
  • : -1.86737823493e+21 GRT for 22518538788222630 WETH

Graph Token

Graph Token Price (GRT)

DateMarketTypePrice (USD)PriceGRT2nd ASSETTotalTXN
Mar 19 11:25 AM
GRT / WETHBuy$0.02610.041201 WETH384.930.024626 WETH$10.050xcca...5a8dd
Mar 19 11:25 AM
GRT / USDCBuy$0.02610.0261 USDC384.9310.08 USDC$10.060xcca...5a8dd
Mar 19 10:32 AM
GRT / WETHSell$0.02630.041203 WETH1.51K0.0182 WETH$39.730xde1...c3b50
Mar 19 10:31 AM
GRT / ETHSell$0.02630.041207 ETH189.070.022281 ETH$4.980x193...d04f0
Mar 19 09:49 AM
GRT / WETHSell$0.02630.041205 WETH3.77K0.0453 WETH$99.170xadd...7ea16
Mar 19 09:49 AM
GRT / WETHSell$0.02630.041205 WETH718.230.028637 WETH$18.890xadd...7ea16
Mar 19 09:40 AM
GRT / WETHSell$0.02630.041208 WETH1.53K0.0184 WETH$40.180x243...917ce
Mar 19 09:22 AM
GRT / WETHSell$0.02630.041209 WETH729.050.028796 WETH$19.170xc43...f8e0f
Mar 19 08:54 AM
GRT / USDCSell$0.02640.0264 USDC28.260.7481 USDC$0.74610x5d2...59df0
Mar 19 08:33 AM
GRT / WETHSell$0.02610.041209 WETH1.87K0.0225 WETH$48.800x83a...b55f2
Mar 19 08:21 AM
GRT / WETHSell$0.02620.041211 WETH470.500.025679 WETH$12.340xf23...f50a0
Mar 19 08:01 AM
GRT / WETHBuy$0.02630.041211 WETH163.550.021986 WETH$4.290xaec...69103
Mar 19 07:52 AM
GRT / WETHSell$0.02620.041211 WETH1.90K0.0229 WETH$49.760xadc...4e269
Mar 19 07:14 AM
GRT / USDCBuy$0.02640.0264 USDC367.309.71 USDC$9.690xf3c...61844
Mar 19 07:14 AM
GRT / WETHBuy$0.02620.041213 WETH367.300.024462 WETH$9.640xf3c...61844
Mar 19 07:02 AM
GRT / WETHBuy$0.02640.041213 WETH1.88K0.0228 WETH$49.510x41d...e1956
Mar 19 04:54 AM
GRT / WETHSell$0.02660.041211 WETH519.000.026266 WETH$13.790x487...eb649
Mar 19 04:49 AM
GRT / USDCBuy$0.02660.0266 USDC198.255.28 USDC$5.280x0da...b4dec
Mar 19 04:40 AM
GRT / WETHBuy$0.02660.041212 WETH1.17K0.0142 WETH$31.130x183...c8f71
Mar 19 04:39 AM
GRT / WETHBuy$0.02660.041211 WETH1.10K0.0134 WETH$29.320xde9...2b89d
Mar 19 04:39 AM
GRT / WETHBuy$0.02660.041211 WETH441.150.025349 WETH$11.720xde9...2b89d
Mar 19 04:27 AM
GRT / USDCBuy$0.02680.0268 USDC24.670.6590 USDC$0.66070x8b0...7e163
Mar 19 04:21 AM
GRT / WETHBuy$0.02660.041210 WETH1.48K0.0179 WETH$39.260xdea...462b0
Mar 19 04:20 AM
GRT / WETHBuy$0.02660.041208 WETH1.25K0.0152 WETH$33.290xdd1...8edeb
Mar 19 03:24 AM
GRT / WETHSell$0.02700.041210 WETH246.830.022995 WETH$6.660x8f0...19122
Mar 19 03:24 AM
GRT / USDCSell$0.02680.0268 USDC246.836.61 USDC$6.610x8f0...19122
Mar 19 03:23 AM
GRT / WETHSell$0.02680.041207 WETH1.68K0.0203 WETH$45.170x91a...6be31
Mar 19 02:07 AM
GRT / WETHSell$0.02650.041208 WETH540.500.026516 WETH$14.320x6fc...15023
Mar 19 02:01 AM
GRT / WETHSell$0.02650.041209 WETH1.26K0.0152 WETH$33.300x872...8607a
Mar 19 01:53 AM
GRT / WETHSell$0.02660.041210 WETH1.53K0.0185 WETH$40.810x4fd...969a8
Mar 18 11:59 PM
GRT / ETHSell$0.02670.041214 ETH338.300.024116 ETH$9.050xb4e...b992d
Mar 18 11:46 PM
GRT / WETHBuy$0.02660.041210 WETH304.270.023680 WETH$8.100x2c4...41afe
Mar 18 11:45 PM
GRT / WETHSell$0.02660.041211 WETH583.990.027058 WETH$15.560x6a4...a0232
Mar 18 11:45 PM
GRT / WETHSell$0.02660.041211 WETH1.72K0.0208 WETH$45.950x25c...4ddba
Mar 18 11:33 PM
GRT / WETHSell$0.02670.041213 WETH1.84K0.0223 WETH$49.070x0ea...71733
Mar 18 11:28 PM
GRT / WETHSell$0.02670.041214 WETH1.64K0.0199 WETH$43.750xd3f...634e3
Mar 18 11:20 PM
GRT / WETHSell$0.02660.041214 WETH571.050.026920 WETH$15.180x398...30c86
Mar 18 11:03 PM
UNI / AAVESell$3.670.0331 AAVE0.52020.0172 AAVE$1.910x4f1...95d1f
Mar 18 10:27 PM
GRT / WETHBuy$0.02670.041216 WETH373.820.024556 WETH$9.960x07c...ec556
Mar 18 09:48 PM
GRT / WETHSell$0.02670.041215 WETH1.99K0.0241 WETH$53.140xf79...2dceb
Mar 18 09:46 PM
GRT / WETHBuy$0.02680.041217 WETH345.640.024206 WETH$9.260xeee...38e92
Mar 18 09:46 PM
GRT / WETHSell$0.02680.041217 WETH1.72K0.0209 WETH$46.090xdfc...112c6
Mar 18 09:42 PM
GRT / WETHSell$0.02680.041217 WETH712.990.028665 WETH$19.100x3f5...29eb9
Mar 18 09:35 PM
GRT / WETHSell$0.02670.041219 WETH1.18K0.0143 WETH$31.540xd06...de19a
Mar 18 09:32 PM
GRT / WETHSell$0.02680.041220 WETH2.07K0.0251 WETH$55.300x896...1f781
Mar 18 09:30 PM
GRT / WETHSell$0.02680.041221 WETH837.790.0102 WETH$22.490xc5b...dca0f
Mar 18 09:30 PM
GRT / WETHSell$0.02680.041221 WETH4.95K0.0604 WETH$132.720xb96...bd412
Mar 18 09:30 PM
GRT / ETHBuy$0.02680.041225 ETH113.700.021396 ETH$3.050x172...b9bfa
Mar 18 09:30 PM
GRT / WETHBuy$0.02690.041225 WETH228.540.022791 WETH$6.150x172...b9bfa
Mar 18 09:30 PM
GRT / ETHBuy$0.02700.041227 ETH342.040.024186 ETH$9.240x172...b9bfa
Mar 18 09:30 PM
GRT / WETHSell$0.02690.041225 WETH456.420.025582 WETH$12.290x172...b9bfa
Mar 18 09:30 PM
GRT / WETHBuy$0.02690.041226 WETH1.48K0.0181 WETH$39.900x172...b9bfa
Mar 18 09:30 PM
GRT / WETHBuy$0.02690.041226 WETH8.77K0.1074 WETH$236.290x172...b9bfa
Mar 18 09:20 PM
GRT / USDCSell$0.02670.0267 USDC52.671.44 USDC$1.410x513...95179
Mar 18 09:20 PM
GRT / WETHBuy$0.02660.041211 WETH52.670.036389 WETH$1.400x513...95179
Mar 18 08:47 PM
GRT / WETHSell$0.02660.041218 WETH164.140.021993 WETH$4.360xe00...e9d26
Mar 18 08:19 PM
GRT / USDCBuy$0.02660.0266 USDC49.301.31 USDC$1.310x376...158af
Mar 18 08:19 PM
GRT / WETHSell$0.02640.041214 WETH49.300.036000 WETH$1.300x376...158af
Mar 18 08:11 PM
GRT / WETHBuy$0.02640.041219 WETH943.940.0115 WETH$24.880xd51...b8cf2
Mar 18 08:10 PM
GRT / WETHBuy$0.02640.041218 WETH2.59K0.0316 WETH$68.400x5f0...08006
Mar 18 08:09 PM
GRT / WETHBuy$0.02630.041216 WETH2.58K0.0314 WETH$67.880x222...fa758
Mar 18 06:25 PM
GRT / WETHBuy$0.02660.041213 WETH266.280.023228 WETH$7.090x0e7...9bd8e
Mar 18 05:03 PM
GRT / WETHSell$0.02640.041213 WETH911.150.0110 WETH$24.100x7c1...89236
Mar 18 05:03 PM
GRT / WETHSell$0.02640.041213 WETH2.33K0.0281 WETH$61.500x7c1...89236
Mar 18 04:57 PM
GRT / WETHSell$0.02650.041215 WETH2.75K0.0334 WETH$73.110x437...4b13a
Mar 18 04:46 PM
GRT / WETHSell$0.02650.041218 WETH2.26K0.0274 WETH$59.930xb35...cf965
Mar 18 04:19 PM
GRT / WETHBuy$0.02660.041220 WETH2.41K0.0295 WETH$64.150xf26...c9ea5
Mar 18 03:48 PM
GRT / WETHBuy$0.02660.041218 WETH930.560.0113 WETH$24.720x51b...c2c6c
Mar 18 03:37 PM
GRT / USDCSell$0.02720.0272 USDC146.173.97 USDC$3.980x8a1...3124d
Mar 18 03:37 PM
GRT / WETHBuy$0.02640.041208 WETH146.170.021765 WETH$3.860x8a1...3124d
Mar 18 03:32 PM
GRT / ETHBuy$0.02650.041214 ETH374.470.024531 ETH$9.910xc75...b8bc6
Mar 18 03:32 PM
GRT / ETHBuy$0.02630.041206 ETH19.600.032385 ETH$0.51540xc75...b8bc6
Mar 18 03:21 PM
GRT / WETHBuy$0.02660.041218 WETH4.27K0.0520 WETH$113.340x15c...d89e9
Mar 18 03:17 PM
GRT / USDCBuy$0.02670.0267 USDC533.4314.28 USDC$14.220x33c...f5afe
Mar 18 03:17 PM
GRT / WETHBuy$0.02650.041213 WETH533.430.026482 WETH$14.110x33c...f5afe
Mar 18 03:12 PM
GRT / WETHSell$0.02660.041214 WETH837.210.0101 WETH$22.240x8be...e710a
Mar 18 02:57 PM
GRT / WETHBuy$0.02670.041215 WETH2.90K0.0353 WETH$77.420x7ee...1d3f9
Mar 18 02:54 PM
GRT / WETHBuy$0.02660.041212 WETH3.25K0.0394 WETH$86.510x68f...3d1c8
Mar 18 02:39 PM
GRT / WETHSell$0.02690.041209 WETH2.83K0.0341 WETH$75.870xb19...8ec9e
Mar 18 02:20 PM
GRT / WETHSell$0.02690.041212 WETH2.90K0.0350 WETH$78.080xe1f...2613d
Mar 18 02:16 PM
GRT / WETHSell$0.02700.041214 WETH3.32K0.0402 WETH$89.730x535...6d8c9
Mar 18 02:04 PM
GRT / WETHSell$0.02720.041217 WETH6.32K0.0768 WETH$171.580x000...bef2b
Mar 18 02:03 PM
GRT / WETHBuy$0.02730.041223 WETH10.23K0.1250 WETH$279.270xa97...af08d
Mar 18 01:10 PM
GRT / WETHSell$0.02730.041219 WETH755.210.029168 WETH$20.600x48f...615d5
Mar 18 01:03 PM
GRT / WETHBuy$0.02710.041214 WETH3.89K0.0473 WETH$105.380xf25...1ac39
Mar 18 01:01 PM
GRT / WETHBuy$0.02700.041211 WETH1.13K0.0137 WETH$30.640xeab...4ab8d
Mar 18 01:01 PM
GRT / WETHBuy$0.02710.041213 WETH3.12K0.0378 WETH$84.520xfff...bdeac
Mar 18 12:42 PM
GRT / WETHBuy$0.02710.041208 WETH3.53K0.0427 WETH$95.710xbcb...690f3
Mar 18 12:32 PM
GRT / USDCBuy$0.02700.0270 USDC788.3721.48 USDC$21.310x818...c2062
Mar 18 11:59 AM
GRT / WETHBuy$0.02730.041205 WETH364.480.024402 WETH$9.960xe5c...1f698
Mar 18 11:34 AM
GRT / USDCBuy$0.02760.0276 USDC385.6910.68 USDC$10.650x4c3...e2841
Mar 18 11:34 AM
GRT / WETHBuy$0.02740.041204 WETH385.690.024653 WETH$10.570x4c3...e2841
Mar 18 10:54 AM
GRT / WETHBuy$0.02780.041204 WETH2.04K0.0246 WETH$56.700xabe...c50e4
Mar 18 10:52 AM
GRT / WETHBuy$0.02780.041203 WETH1.33K0.0161 WETH$37.090x03d...c242b
Mar 18 10:50 AM
GRT / WETHBuy$0.02780.041201 WETH1.52K0.0183 WETH$42.300x939...cf58c
Mar 18 10:46 AM
GRT / WETHBuy$0.02780.041200 WETH1.41K0.0170 WETH$39.150x3bf...c02db
Mar 18 10:18 AM
GRT / WETHBuy$0.02790.041199 WETH356.960.024291 WETH$9.970xfa9...97309
Mar 18 10:01 AM
GRT / WETHBuy$0.02790.041199 WETH1.41K0.0170 WETH$39.370x721...357e0
Mar 18 09:56 AM
GRT / WETHSell$0.02790.041197 WETH5.51K0.0658 WETH$153.490xac0...c8fe8
Mar 18 09:25 AM
GRT / WETHBuy$0.02800.041202 WETH27.640.033314 WETH$0.77380xc6f...80a14