Graph Token (GRT)
The live Graph Token price today is $0.0263, with a 24-hour trading volume of $3.50K. GRT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0263
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $129.06K
- 24h Volume
- $3.50K
- 24h Transactions
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC) Ether (ETH)Liquidity Pools
WETH/GRT on Uniswap V2WETH/GRT on SushiSwapUSDC/GRT on Uniswap V3WETH/GRT on Uniswap V3ETH/GRT on Uniswap V4WETH/GRT on ShibaSwapUSDC/GRT on Balancer V2ETH/GRT on Uniswap V4USDC/GRT on Uniswap V2Recent Transactions
- : 384926411125000000000 GRT for -4625432406027491 WETH
- : 384926411125000000000 GRT for -10081326 USDC
- : -1.51317936878802e+21 GRT for 18156616471457504 WETH
- : -189067225778240000000 GRT for 2280859319338096 ETH
- : -3.7706849744284124e+21 GRT for 45329705601918320 WETH
- : -718225709414935700000 GRT for 8636710686599636 WETH
- : -1.5252414720903644e+21 GRT for 18370486513676400 WETH
- : -729047888781719000000 GRT for 8795479133084356 WETH
- : -28260685988771770000 GRT for 748125 USDC
- : -1.86737823493e+21 GRT for 22518538788222630 WETH
Graph Token
Graph Token Price (GRT)
| Date | Market | Type | Price (USD) | Price | GRT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:25 AM | GRT / WETH | Buy | $0.0261 | 0.041201 WETH | 384.93 | 0.024626 WETH | $10.05 | 0xcca...5a8dd |
Mar 19 11:25 AM | GRT / USDC | Buy | $0.0261 | 0.0261 USDC | 384.93 | 10.08 USDC | $10.06 | 0xcca...5a8dd |
Mar 19 10:32 AM | GRT / WETH | Sell | $0.0263 | 0.041203 WETH | 1.51K | 0.0182 WETH | $39.73 | 0xde1...c3b50 |
Mar 19 10:31 AM | GRT / ETH | Sell | $0.0263 | 0.041207 ETH | 189.07 | 0.022281 ETH | $4.98 | 0x193...d04f0 |
Mar 19 09:49 AM | GRT / WETH | Sell | $0.0263 | 0.041205 WETH | 3.77K | 0.0453 WETH | $99.17 | 0xadd...7ea16 |
Mar 19 09:49 AM | GRT / WETH | Sell | $0.0263 | 0.041205 WETH | 718.23 | 0.028637 WETH | $18.89 | 0xadd...7ea16 |
Mar 19 09:40 AM | GRT / WETH | Sell | $0.0263 | 0.041208 WETH | 1.53K | 0.0184 WETH | $40.18 | 0x243...917ce |
Mar 19 09:22 AM | GRT / WETH | Sell | $0.0263 | 0.041209 WETH | 729.05 | 0.028796 WETH | $19.17 | 0xc43...f8e0f |
Mar 19 08:54 AM | GRT / USDC | Sell | $0.0264 | 0.0264 USDC | 28.26 | 0.7481 USDC | $0.7461 | 0x5d2...59df0 |
Mar 19 08:33 AM | GRT / WETH | Sell | $0.0261 | 0.041209 WETH | 1.87K | 0.0225 WETH | $48.80 | 0x83a...b55f2 |
Mar 19 08:21 AM | GRT / WETH | Sell | $0.0262 | 0.041211 WETH | 470.50 | 0.025679 WETH | $12.34 | 0xf23...f50a0 |
Mar 19 08:01 AM | GRT / WETH | Buy | $0.0263 | 0.041211 WETH | 163.55 | 0.021986 WETH | $4.29 | 0xaec...69103 |
Mar 19 07:52 AM | GRT / WETH | Sell | $0.0262 | 0.041211 WETH | 1.90K | 0.0229 WETH | $49.76 | 0xadc...4e269 |
Mar 19 07:14 AM | GRT / USDC | Buy | $0.0264 | 0.0264 USDC | 367.30 | 9.71 USDC | $9.69 | 0xf3c...61844 |
Mar 19 07:14 AM | GRT / WETH | Buy | $0.0262 | 0.041213 WETH | 367.30 | 0.024462 WETH | $9.64 | 0xf3c...61844 |
Mar 19 07:02 AM | GRT / WETH | Buy | $0.0264 | 0.041213 WETH | 1.88K | 0.0228 WETH | $49.51 | 0x41d...e1956 |
Mar 19 04:54 AM | GRT / WETH | Sell | $0.0266 | 0.041211 WETH | 519.00 | 0.026266 WETH | $13.79 | 0x487...eb649 |
Mar 19 04:49 AM | GRT / USDC | Buy | $0.0266 | 0.0266 USDC | 198.25 | 5.28 USDC | $5.28 | 0x0da...b4dec |
Mar 19 04:40 AM | GRT / WETH | Buy | $0.0266 | 0.041212 WETH | 1.17K | 0.0142 WETH | $31.13 | 0x183...c8f71 |
Mar 19 04:39 AM | GRT / WETH | Buy | $0.0266 | 0.041211 WETH | 1.10K | 0.0134 WETH | $29.32 | 0xde9...2b89d |
Mar 19 04:39 AM | GRT / WETH | Buy | $0.0266 | 0.041211 WETH | 441.15 | 0.025349 WETH | $11.72 | 0xde9...2b89d |
Mar 19 04:27 AM | GRT / USDC | Buy | $0.0268 | 0.0268 USDC | 24.67 | 0.6590 USDC | $0.6607 | 0x8b0...7e163 |
Mar 19 04:21 AM | GRT / WETH | Buy | $0.0266 | 0.041210 WETH | 1.48K | 0.0179 WETH | $39.26 | 0xdea...462b0 |
Mar 19 04:20 AM | GRT / WETH | Buy | $0.0266 | 0.041208 WETH | 1.25K | 0.0152 WETH | $33.29 | 0xdd1...8edeb |
Mar 19 03:24 AM | GRT / WETH | Sell | $0.0270 | 0.041210 WETH | 246.83 | 0.022995 WETH | $6.66 | 0x8f0...19122 |
Mar 19 03:24 AM | GRT / USDC | Sell | $0.0268 | 0.0268 USDC | 246.83 | 6.61 USDC | $6.61 | 0x8f0...19122 |
Mar 19 03:23 AM | GRT / WETH | Sell | $0.0268 | 0.041207 WETH | 1.68K | 0.0203 WETH | $45.17 | 0x91a...6be31 |
Mar 19 02:07 AM | GRT / WETH | Sell | $0.0265 | 0.041208 WETH | 540.50 | 0.026516 WETH | $14.32 | 0x6fc...15023 |
Mar 19 02:01 AM | GRT / WETH | Sell | $0.0265 | 0.041209 WETH | 1.26K | 0.0152 WETH | $33.30 | 0x872...8607a |
Mar 19 01:53 AM | GRT / WETH | Sell | $0.0266 | 0.041210 WETH | 1.53K | 0.0185 WETH | $40.81 | 0x4fd...969a8 |
Mar 18 11:59 PM | GRT / ETH | Sell | $0.0267 | 0.041214 ETH | 338.30 | 0.024116 ETH | $9.05 | 0xb4e...b992d |
Mar 18 11:46 PM | GRT / WETH | Buy | $0.0266 | 0.041210 WETH | 304.27 | 0.023680 WETH | $8.10 | 0x2c4...41afe |
Mar 18 11:45 PM | GRT / WETH | Sell | $0.0266 | 0.041211 WETH | 583.99 | 0.027058 WETH | $15.56 | 0x6a4...a0232 |
Mar 18 11:45 PM | GRT / WETH | Sell | $0.0266 | 0.041211 WETH | 1.72K | 0.0208 WETH | $45.95 | 0x25c...4ddba |
Mar 18 11:33 PM | GRT / WETH | Sell | $0.0267 | 0.041213 WETH | 1.84K | 0.0223 WETH | $49.07 | 0x0ea...71733 |
Mar 18 11:28 PM | GRT / WETH | Sell | $0.0267 | 0.041214 WETH | 1.64K | 0.0199 WETH | $43.75 | 0xd3f...634e3 |
Mar 18 11:20 PM | GRT / WETH | Sell | $0.0266 | 0.041214 WETH | 571.05 | 0.026920 WETH | $15.18 | 0x398...30c86 |
Mar 18 11:03 PM | UNI / AAVE | Sell | $3.67 | 0.0331 AAVE | 0.5202 | 0.0172 AAVE | $1.91 | 0x4f1...95d1f |
Mar 18 10:27 PM | GRT / WETH | Buy | $0.0267 | 0.041216 WETH | 373.82 | 0.024556 WETH | $9.96 | 0x07c...ec556 |
Mar 18 09:48 PM | GRT / WETH | Sell | $0.0267 | 0.041215 WETH | 1.99K | 0.0241 WETH | $53.14 | 0xf79...2dceb |
Mar 18 09:46 PM | GRT / WETH | Buy | $0.0268 | 0.041217 WETH | 345.64 | 0.024206 WETH | $9.26 | 0xeee...38e92 |
Mar 18 09:46 PM | GRT / WETH | Sell | $0.0268 | 0.041217 WETH | 1.72K | 0.0209 WETH | $46.09 | 0xdfc...112c6 |
Mar 18 09:42 PM | GRT / WETH | Sell | $0.0268 | 0.041217 WETH | 712.99 | 0.028665 WETH | $19.10 | 0x3f5...29eb9 |
Mar 18 09:35 PM | GRT / WETH | Sell | $0.0267 | 0.041219 WETH | 1.18K | 0.0143 WETH | $31.54 | 0xd06...de19a |
Mar 18 09:32 PM | GRT / WETH | Sell | $0.0268 | 0.041220 WETH | 2.07K | 0.0251 WETH | $55.30 | 0x896...1f781 |
Mar 18 09:30 PM | GRT / WETH | Sell | $0.0268 | 0.041221 WETH | 837.79 | 0.0102 WETH | $22.49 | 0xc5b...dca0f |
Mar 18 09:30 PM | GRT / WETH | Sell | $0.0268 | 0.041221 WETH | 4.95K | 0.0604 WETH | $132.72 | 0xb96...bd412 |
Mar 18 09:30 PM | GRT / ETH | Buy | $0.0268 | 0.041225 ETH | 113.70 | 0.021396 ETH | $3.05 | 0x172...b9bfa |
Mar 18 09:30 PM | GRT / WETH | Buy | $0.0269 | 0.041225 WETH | 228.54 | 0.022791 WETH | $6.15 | 0x172...b9bfa |
Mar 18 09:30 PM | GRT / ETH | Buy | $0.0270 | 0.041227 ETH | 342.04 | 0.024186 ETH | $9.24 | 0x172...b9bfa |
Mar 18 09:30 PM | GRT / WETH | Sell | $0.0269 | 0.041225 WETH | 456.42 | 0.025582 WETH | $12.29 | 0x172...b9bfa |
Mar 18 09:30 PM | GRT / WETH | Buy | $0.0269 | 0.041226 WETH | 1.48K | 0.0181 WETH | $39.90 | 0x172...b9bfa |
Mar 18 09:30 PM | GRT / WETH | Buy | $0.0269 | 0.041226 WETH | 8.77K | 0.1074 WETH | $236.29 | 0x172...b9bfa |
Mar 18 09:20 PM | GRT / USDC | Sell | $0.0267 | 0.0267 USDC | 52.67 | 1.44 USDC | $1.41 | 0x513...95179 |
Mar 18 09:20 PM | GRT / WETH | Buy | $0.0266 | 0.041211 WETH | 52.67 | 0.036389 WETH | $1.40 | 0x513...95179 |
Mar 18 08:47 PM | GRT / WETH | Sell | $0.0266 | 0.041218 WETH | 164.14 | 0.021993 WETH | $4.36 | 0xe00...e9d26 |
Mar 18 08:19 PM | GRT / USDC | Buy | $0.0266 | 0.0266 USDC | 49.30 | 1.31 USDC | $1.31 | 0x376...158af |
Mar 18 08:19 PM | GRT / WETH | Sell | $0.0264 | 0.041214 WETH | 49.30 | 0.036000 WETH | $1.30 | 0x376...158af |
Mar 18 08:11 PM | GRT / WETH | Buy | $0.0264 | 0.041219 WETH | 943.94 | 0.0115 WETH | $24.88 | 0xd51...b8cf2 |
Mar 18 08:10 PM | GRT / WETH | Buy | $0.0264 | 0.041218 WETH | 2.59K | 0.0316 WETH | $68.40 | 0x5f0...08006 |
Mar 18 08:09 PM | GRT / WETH | Buy | $0.0263 | 0.041216 WETH | 2.58K | 0.0314 WETH | $67.88 | 0x222...fa758 |
Mar 18 06:25 PM | GRT / WETH | Buy | $0.0266 | 0.041213 WETH | 266.28 | 0.023228 WETH | $7.09 | 0x0e7...9bd8e |
Mar 18 05:03 PM | GRT / WETH | Sell | $0.0264 | 0.041213 WETH | 911.15 | 0.0110 WETH | $24.10 | 0x7c1...89236 |
Mar 18 05:03 PM | GRT / WETH | Sell | $0.0264 | 0.041213 WETH | 2.33K | 0.0281 WETH | $61.50 | 0x7c1...89236 |
Mar 18 04:57 PM | GRT / WETH | Sell | $0.0265 | 0.041215 WETH | 2.75K | 0.0334 WETH | $73.11 | 0x437...4b13a |
Mar 18 04:46 PM | GRT / WETH | Sell | $0.0265 | 0.041218 WETH | 2.26K | 0.0274 WETH | $59.93 | 0xb35...cf965 |
Mar 18 04:19 PM | GRT / WETH | Buy | $0.0266 | 0.041220 WETH | 2.41K | 0.0295 WETH | $64.15 | 0xf26...c9ea5 |
Mar 18 03:48 PM | GRT / WETH | Buy | $0.0266 | 0.041218 WETH | 930.56 | 0.0113 WETH | $24.72 | 0x51b...c2c6c |
Mar 18 03:37 PM | GRT / USDC | Sell | $0.0272 | 0.0272 USDC | 146.17 | 3.97 USDC | $3.98 | 0x8a1...3124d |
Mar 18 03:37 PM | GRT / WETH | Buy | $0.0264 | 0.041208 WETH | 146.17 | 0.021765 WETH | $3.86 | 0x8a1...3124d |
Mar 18 03:32 PM | GRT / ETH | Buy | $0.0265 | 0.041214 ETH | 374.47 | 0.024531 ETH | $9.91 | 0xc75...b8bc6 |
Mar 18 03:32 PM | GRT / ETH | Buy | $0.0263 | 0.041206 ETH | 19.60 | 0.032385 ETH | $0.5154 | 0xc75...b8bc6 |
Mar 18 03:21 PM | GRT / WETH | Buy | $0.0266 | 0.041218 WETH | 4.27K | 0.0520 WETH | $113.34 | 0x15c...d89e9 |
Mar 18 03:17 PM | GRT / USDC | Buy | $0.0267 | 0.0267 USDC | 533.43 | 14.28 USDC | $14.22 | 0x33c...f5afe |
Mar 18 03:17 PM | GRT / WETH | Buy | $0.0265 | 0.041213 WETH | 533.43 | 0.026482 WETH | $14.11 | 0x33c...f5afe |
Mar 18 03:12 PM | GRT / WETH | Sell | $0.0266 | 0.041214 WETH | 837.21 | 0.0101 WETH | $22.24 | 0x8be...e710a |
Mar 18 02:57 PM | GRT / WETH | Buy | $0.0267 | 0.041215 WETH | 2.90K | 0.0353 WETH | $77.42 | 0x7ee...1d3f9 |
Mar 18 02:54 PM | GRT / WETH | Buy | $0.0266 | 0.041212 WETH | 3.25K | 0.0394 WETH | $86.51 | 0x68f...3d1c8 |
Mar 18 02:39 PM | GRT / WETH | Sell | $0.0269 | 0.041209 WETH | 2.83K | 0.0341 WETH | $75.87 | 0xb19...8ec9e |
Mar 18 02:20 PM | GRT / WETH | Sell | $0.0269 | 0.041212 WETH | 2.90K | 0.0350 WETH | $78.08 | 0xe1f...2613d |
Mar 18 02:16 PM | GRT / WETH | Sell | $0.0270 | 0.041214 WETH | 3.32K | 0.0402 WETH | $89.73 | 0x535...6d8c9 |
Mar 18 02:04 PM | GRT / WETH | Sell | $0.0272 | 0.041217 WETH | 6.32K | 0.0768 WETH | $171.58 | 0x000...bef2b |
Mar 18 02:03 PM | GRT / WETH | Buy | $0.0273 | 0.041223 WETH | 10.23K | 0.1250 WETH | $279.27 | 0xa97...af08d |
Mar 18 01:10 PM | GRT / WETH | Sell | $0.0273 | 0.041219 WETH | 755.21 | 0.029168 WETH | $20.60 | 0x48f...615d5 |
Mar 18 01:03 PM | GRT / WETH | Buy | $0.0271 | 0.041214 WETH | 3.89K | 0.0473 WETH | $105.38 | 0xf25...1ac39 |
Mar 18 01:01 PM | GRT / WETH | Buy | $0.0270 | 0.041211 WETH | 1.13K | 0.0137 WETH | $30.64 | 0xeab...4ab8d |
Mar 18 01:01 PM | GRT / WETH | Buy | $0.0271 | 0.041213 WETH | 3.12K | 0.0378 WETH | $84.52 | 0xfff...bdeac |
Mar 18 12:42 PM | GRT / WETH | Buy | $0.0271 | 0.041208 WETH | 3.53K | 0.0427 WETH | $95.71 | 0xbcb...690f3 |
Mar 18 12:32 PM | GRT / USDC | Buy | $0.0270 | 0.0270 USDC | 788.37 | 21.48 USDC | $21.31 | 0x818...c2062 |
Mar 18 11:59 AM | GRT / WETH | Buy | $0.0273 | 0.041205 WETH | 364.48 | 0.024402 WETH | $9.96 | 0xe5c...1f698 |
Mar 18 11:34 AM | GRT / USDC | Buy | $0.0276 | 0.0276 USDC | 385.69 | 10.68 USDC | $10.65 | 0x4c3...e2841 |
Mar 18 11:34 AM | GRT / WETH | Buy | $0.0274 | 0.041204 WETH | 385.69 | 0.024653 WETH | $10.57 | 0x4c3...e2841 |
Mar 18 10:54 AM | GRT / WETH | Buy | $0.0278 | 0.041204 WETH | 2.04K | 0.0246 WETH | $56.70 | 0xabe...c50e4 |
Mar 18 10:52 AM | GRT / WETH | Buy | $0.0278 | 0.041203 WETH | 1.33K | 0.0161 WETH | $37.09 | 0x03d...c242b |
Mar 18 10:50 AM | GRT / WETH | Buy | $0.0278 | 0.041201 WETH | 1.52K | 0.0183 WETH | $42.30 | 0x939...cf58c |
Mar 18 10:46 AM | GRT / WETH | Buy | $0.0278 | 0.041200 WETH | 1.41K | 0.0170 WETH | $39.15 | 0x3bf...c02db |
Mar 18 10:18 AM | GRT / WETH | Buy | $0.0279 | 0.041199 WETH | 356.96 | 0.024291 WETH | $9.97 | 0xfa9...97309 |
Mar 18 10:01 AM | GRT / WETH | Buy | $0.0279 | 0.041199 WETH | 1.41K | 0.0170 WETH | $39.37 | 0x721...357e0 |
Mar 18 09:56 AM | GRT / WETH | Sell | $0.0279 | 0.041197 WETH | 5.51K | 0.0658 WETH | $153.49 | 0xac0...c8fe8 |
Mar 18 09:25 AM | GRT / WETH | Buy | $0.0280 | 0.041202 WETH | 27.64 | 0.033314 WETH | $0.7738 | 0xc6f...80a14 |
