Aave Token (AAVE)
The live Aave Token price today is $115.01, with a 24-hour trading volume of $1.08M. AAVE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $115.01
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.37M
- 24h Volume
- $1.08M
- 24h Transactions
- 1422
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH) USD Coin (USDC) Uniswap (UNI) Ether (ETH) ChainLink Token (LINK) Staked Aave (stkAAVE) Compound (COMP) 1INCH Token (1INCH) Paxos Standard (PAX) Tether USD (USDT) Paxos Gold (PAXG) Passive (PAS) Lido DAO Token (LDO) Balancer (BAL) SuperRare (RARE) Ethereum Name Service (ENS) Rocket Pool Protocol (RPL) Gitcoin (GTC) DAOhaus Token (HAUS)Liquidity Pools
AAVE/WETH on Uniswap V3wstETH/AAVE on Balancer V2AAVE/USDC on Uniswap V3UNI/AAVE on Uniswap V4ETH/AAVE on Uniswap V4UNI/AAVE on Uniswap V3AAVE/USDC on Uniswap V4AAVE/USDC on Uniswap V4LINK/AAVE on Uniswap V4UNI/AAVE on Uniswap V4LINK/AAVE on Uniswap V3stkAAVE/AAVE on Uniswap V4AAVE/COMP on Uniswap V4stkAAVE/AAVE on Uniswap V4stkAAVE/AAVE on Uniswap V31INCH/AAVE on Uniswap V4AAVE/WETH on SushiSwapAAVE/PAX on Uniswap V2AAVE/WETH on Uniswap V2AAVE/USDT on Uniswap V4Recent Transactions
- : 3076767684372299000 AAVE for -3.619322944160438e+21 1INCH
- : 3073951538466564000 AAVE for -3.614438324771518e+21 1INCH
- : 2745898449765713000 AAVE for -3.227376556975596e+21 1INCH
- : 22809620000000000 AAVE for -1191870994988211 WETH
- : 442947111440000000 AAVE for -23145383678139724 WETH
- : -1979203754573673200 AAVE for 62141032390810180000 UNI
- : 13024972831168096000 AAVE for -680655264339946800 WETH
- : -2429054993146214400 AAVE for 126962043818667950 ETH
- : 11289290855305222000 AAVE for -590045384063462300 WETH
- : 8113312664109952000 AAVE for -424103183815857540 WETH
Aave Token
Aave Token Price (AAVE)
| Date | Market | Type | Price (USD) | Price | AAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:00 AM | AAVE / 1INCH | Buy | $113.16 | 1.16K 1INCH | 3.08 | 3.62K 1INCH | $348.16 | 0x817...8eaea |
Mar 19 01:00 AM | AAVE / 1INCH | Buy | $113.11 | 1.16K 1INCH | 3.07 | 3.61K 1INCH | $347.69 | 0x817...8eaea |
Mar 19 12:57 AM | AAVE / 1INCH | Buy | $113.06 | 1.16K 1INCH | 2.75 | 3.23K 1INCH | $310.45 | 0x545...d96c0 |
Mar 19 12:54 AM | AAVE / WETH | Buy | $114.98 | 0.0524 WETH | 0.0228 | 0.021192 WETH | $2.62 | 0x84f...e2d69 |
Mar 19 12:27 AM | AAVE / WETH | Buy | $115.21 | 0.0524 WETH | 0.4429 | 0.0231 WETH | $51.03 | 0x484...b1f66 |
Mar 19 12:08 AM | AAVE / UNI | Sell | $115.12 | 31.31 UNI | 1.98 | 62.14 UNI | $227.85 | 0xfe7...fb792 |
Mar 18 11:46 PM | AAVE / WETH | Buy | $115.38 | 0.0524 WETH | 13.02 | 0.6807 WETH | $1.50K | 0x33a...d9e39 |
Mar 18 11:46 PM | AAVE / ETH | Sell | $115.30 | 0.0524 ETH | 2.43 | 0.1270 ETH | $280.07 | 0x419...431f4 |
Mar 18 11:46 PM | AAVE / WETH | Buy | $115.40 | 0.0524 WETH | 11.29 | 0.5900 WETH | $1.30K | 0x738...990a7 |
Mar 18 11:45 PM | AAVE / WETH | Buy | $115.41 | 0.0524 WETH | 8.11 | 0.4241 WETH | $936.37 | 0xb30...2411a |
Mar 18 11:45 PM | AAVE / WETH | Buy | $115.41 | 0.0524 WETH | 3.88 | 0.2028 WETH | $447.72 | 0xf19...63893 |
Mar 18 11:45 PM | AAVE / ETH | Sell | $115.30 | 0.0524 ETH | 2.04 | 0.1067 ETH | $235.41 | 0x2fb...b26f6 |
Mar 18 11:45 PM | AAVE / WETH | Buy | $115.42 | 0.0524 WETH | 13.64 | 0.7130 WETH | $1.57K | 0x1eb...85b20 |
Mar 18 11:41 PM | AAVE / USDC | Sell | $115.11 | 115.09 USDC | 0.6796 | 78.42 USDC | $78.22 | 0x2bb...89004 |
Mar 18 11:09 PM | AAVE / WETH | Buy | $115.21 | 0.0524 WETH | 0.0104 | 0.035423 WETH | $1.19 | 0x03c...2d7ea |
Mar 18 11:01 PM | AAVE / USDC | Buy | $115.08 | 115.10 USDC | 0.8500 | 98.00 USDC | $97.82 | 0x78e...9429a |
Mar 18 10:33 PM | AAVE / ETH | Buy | $115.01 | 0.0524 ETH | 3.86 | 0.2031 ETH | $444.13 | 0xe03...21be1 |
Mar 18 10:33 PM | AAVE / WETH | Sell | $114.98 | 0.0524 WETH | 19.37 | 1.02 WETH | $2.23K | 0xfd1...afd79 |
Mar 18 10:32 PM | AAVE / WETH | Sell | $114.97 | 0.0524 WETH | 6.34 | 0.3333 WETH | $728.70 | 0x9b5...9be82 |
Mar 18 10:32 PM | AAVE / WETH | Sell | $114.96 | 0.0524 WETH | 10.27 | 0.5399 WETH | $1.18K | 0x8ef...40874 |
Mar 18 10:32 PM | AAVE / ETH | Buy | $114.96 | 0.0524 ETH | 2.53 | 0.1328 ETH | $290.41 | 0x8c3...2ecff |
Mar 18 10:32 PM | AAVE / WETH | Sell | $114.96 | 0.0524 WETH | 15.88 | 0.8350 WETH | $1.83K | 0xd5d...3f834 |
Mar 18 10:28 PM | AAVE / wstETH | Buy | $115.51 | 0.0427 wstETH | 1.89 | 0.0806 wstETH | $218.01 | 0x72d...0a736 |
Mar 18 10:26 PM | AAVE / LINK | Buy | $115.02 | 12.47 LINK | 2.78 | 34.74 LINK | $319.77 | 0xa27...702a0 |
Mar 18 10:24 PM | AAVE / WETH | Sell | $114.96 | 0.0524 WETH | 15.54 | 0.8167 WETH | $1.79K | 0x9a0...be66a |
Mar 18 10:24 PM | AAVE / ETH | Buy | $115.01 | 0.0524 ETH | 4.03 | 0.2117 ETH | $463.24 | 0x1d7...6899a |
Mar 18 10:24 PM | AAVE / WETH | Sell | $114.93 | 0.0524 WETH | 32.99 | 1.73 WETH | $3.79K | 0x5b0...68e61 |
Mar 18 10:15 PM | AAVE / USDC | Sell | $115.05 | 115.06 USDC | 0.1149 | 13.18 USDC | $13.22 | 0xe01...5d24f |
Mar 18 10:15 PM | AAVE / ETH | Buy | $115.00 | 0.0524 ETH | 2.39 | 0.1254 ETH | $274.54 | 0xade...8b168 |
Mar 18 10:15 PM | AAVE / WETH | Sell | $114.77 | 0.0524 WETH | 11.41 | 0.5993 WETH | $1.31K | 0xe0d...92f03 |
Mar 18 10:13 PM | AAVE / WETH | Buy | $114.76 | 0.0524 WETH | 0.022645 | 0.031381 WETH | $0.3035 | 0x1e4...a502c |
Mar 18 10:13 PM | AAVE / WETH | Sell | $114.76 | 0.0524 WETH | 11.53 | 0.6057 WETH | $1.32K | 0xe3d...894df |
Mar 18 10:13 PM | AAVE / ETH | Buy | $114.99 | 0.0524 ETH | 2.60 | 0.1365 ETH | $298.99 | 0xa2d...58223 |
Mar 18 10:13 PM | AAVE / WETH | Sell | $114.77 | 0.0524 WETH | 13.29 | 0.6978 WETH | $1.53K | 0x2cf...0f8e4 |
Mar 18 10:07 PM | AAVE / LINK | Buy | $114.59 | 12.45 LINK | 2.81 | 35.02 LINK | $321.82 | 0xfe8...6d96a |
Mar 18 10:02 PM | AAVE / UNI | Buy | $115.13 | 31.29 UNI | 3.37 | 105.24 UNI | $388.15 | 0xdf5...9e9e2 |
Mar 18 09:58 PM | AAVE / UNI | Buy | $115.24 | 31.32 UNI | 2.43 | 76.07 UNI | $280.62 | 0xd62...c34e5 |
Mar 18 09:52 PM | AAVE / USDC | Buy | $115.06 | 115.07 USDC | 1.39 | 160.00 USDC | $159.60 | 0xc56...d84f5 |
Mar 18 09:44 PM | AAVE / ETH | Sell | $115.09 | 0.0523 ETH | 0.2984 | 0.0156 ETH | $34.34 | 0xedc...22238 |
Mar 18 09:29 PM | AAVE / LINK | Buy | $114.62 | 12.42 LINK | 1.56 | 19.44 LINK | $178.95 | 0x87a...44754 |
Mar 18 09:25 PM | AAVE / wstETH | Buy | $114.82 | 0.0426 wstETH | 76.86 | 3.28 wstETH | $8.83K | 0x4c8...9cf39 |
Mar 18 09:25 PM | AAVE / UNI | Sell | $114.92 | 31.35 UNI | 2.34 | 73.65 UNI | $269.29 | 0x13c...d398a |
Mar 18 09:25 PM | AAVE / wstETH | Buy | $114.84 | 0.0427 wstETH | 8.53 | 0.3639 wstETH | $979.76 | 0x480...00926 |
Mar 18 09:24 PM | AAVE / ETH | Buy | $114.73 | 0.0523 ETH | 3.96 | 0.2080 ETH | $454.67 | 0xc50...a5abb |
Mar 18 09:24 PM | AAVE / WETH | Sell | $114.90 | 0.0524 WETH | 27.81 | 1.46 WETH | $3.20K | 0x839...02843 |
Mar 18 09:23 PM | AAVE / wstETH | Buy | $114.74 | 0.0426 wstETH | 8.53 | 0.3639 wstETH | $979.08 | 0xfb5...d3319 |
Mar 18 09:23 PM | AAVE / WETH | Sell | $114.88 | 0.0523 WETH | 9.71 | 0.5099 WETH | $1.12K | 0x7ac...ce599 |
Mar 18 09:23 PM | AAVE / USDC | Buy | $114.93 | 114.94 USDC | 1.29 | 148.51 USDC | $148.13 | 0x0ff...16263 |
Mar 18 09:23 PM | AAVE / USDC | Sell | $114.98 | 115.00 USDC | 0.8425 | 97.13 USDC | $96.88 | 0x42b...2fed1 |
Mar 18 09:23 PM | AAVE / wstETH | Buy | $114.71 | 0.0426 wstETH | 8.54 | 0.3639 wstETH | $979.05 | 0x546...6cf07 |
Mar 18 09:23 PM | AAVE / WETH | Sell | $114.86 | 0.0523 WETH | 19.93 | 1.05 WETH | $2.29K | 0xf57...e2170 |
Mar 18 09:23 PM | AAVE / wstETH | Buy | $114.69 | 0.0426 wstETH | 1.71 | 0.0728 wstETH | $195.80 | 0xb35...0ba07 |
Mar 18 09:23 PM | AAVE / USDC | Sell | $114.87 | 114.88 USDC | 0.7276 | 83.81 USDC | $83.58 | 0x918...1ad9a |
Mar 18 09:23 PM | AAVE / USDC | Buy | $114.81 | 114.82 USDC | 1.51 | 173.65 USDC | $173.22 | 0xd93...ae0f5 |
Mar 18 09:22 PM | AAVE / USDC | Buy | $114.90 | 114.92 USDC | 1.07 | 123.03 USDC | $122.83 | 0xe9b...eb6bc |
Mar 18 09:22 PM | AAVE / USDC | Sell | $114.76 | 114.78 USDC | 0.2584 | 29.75 USDC | $29.66 | 0x4e3...c0f80 |
Mar 18 09:21 PM | AAVE / wstETH | Buy | $114.68 | 0.0426 wstETH | 3.41 | 0.1455 wstETH | $391.60 | 0x955...d0f4a |
Mar 18 09:21 PM | AAVE / LINK | Buy | $114.36 | 12.41 LINK | 1.84 | 22.85 LINK | $210.09 | 0x51a...596cf |
Mar 18 09:17 PM | AAVE / UNI | Buy | $114.71 | 31.29 UNI | 22.69 | 711.42 UNI | $2.60K | 0x04e...19d14 |
Mar 18 09:16 PM | AAVE / USDC | Buy | $114.67 | 114.69 USDC | 1.01 | 115.79 USDC | $115.60 | 0x356...3c673 |
Mar 18 09:16 PM | AAVE / USDC | Buy | $114.67 | 114.68 USDC | 1.75 | 200.76 USDC | $200.27 | 0x6a6...9ff1e |
Mar 18 09:16 PM | AAVE / USDC | Sell | $114.73 | 114.74 USDC | 1.14 | 131.26 USDC | $130.95 | 0x81a...03932 |
Mar 18 09:16 PM | AAVE / UNI | Sell | $114.84 | 31.32 UNI | 4.30 | 134.86 UNI | $493.26 | 0x7f4...04374 |
Mar 18 09:16 PM | AAVE / ETH | Buy | $114.63 | 0.0523 ETH | 6.58 | 0.3452 ETH | $754.40 | 0x734...ad239 |
Mar 18 09:16 PM | AAVE / WETH | Sell | $114.74 | 0.0523 WETH | 40.14 | 2.11 WETH | $4.61K | 0x79c...c211e |
Mar 18 09:16 PM | AAVE / UNI | Buy | $114.61 | 31.26 UNI | 9.35 | 293.20 UNI | $1.07K | 0x9da...86b3a |
Mar 18 09:16 PM | AAVE / UNI | Sell | $114.70 | 31.29 UNI | 2.55 | 80.04 UNI | $292.67 | 0x7a1...e334b |
Mar 18 09:15 PM | AAVE / WETH | Sell | $114.58 | 0.0523 WETH | 6.71 | 0.3517 WETH | $768.35 | 0xc68...f1f12 |
Mar 18 09:15 PM | AAVE / UNI | Sell | $114.62 | 31.26 UNI | 1.80 | 56.47 UNI | $206.45 | 0x0db...2049f |
Mar 18 09:14 PM | AAVE / wstETH | Buy | $114.65 | 0.0426 wstETH | 14.32 | 0.6100 wstETH | $1.64K | 0x14b...fb920 |
Mar 18 09:14 PM | AAVE / WETH | Sell | $114.59 | 0.0523 WETH | 12.65 | 0.6634 WETH | $1.45K | 0xf91...b81d5 |
Mar 18 09:14 PM | AAVE / UNI | Sell | $114.56 | 31.25 UNI | 3.68 | 115.21 UNI | $421.34 | 0x92f...76ec7 |
Mar 18 09:13 PM | AAVE / wstETH | Buy | $114.60 | 0.0426 wstETH | 13.72 | 0.5845 wstETH | $1.57K | 0x51e...9ebe9 |
Mar 18 09:13 PM | AAVE / wstETH | Buy | $114.51 | 0.0426 wstETH | 38.61 | 1.64 wstETH | $4.42K | 0x21d...691b3 |
Mar 18 09:12 PM | AAVE / ETH | Buy | $114.45 | 0.0523 ETH | 4.72 | 0.2473 ETH | $540.06 | 0x9f5...b4833 |
Mar 18 09:12 PM | AAVE / WETH | Sell | $114.62 | 0.0523 WETH | 31.22 | 1.64 WETH | $3.58K | 0x911...48c1a |
Mar 18 09:12 PM | AAVE / WETH | Sell | $114.58 | 0.0523 WETH | 11.50 | 0.6029 WETH | $1.32K | 0xef3...d01a1 |
Mar 18 09:12 PM | AAVE / wstETH | Buy | $114.20 | 0.0425 wstETH | 1.32 | 0.0560 wstETH | $150.46 | 0xca9...48296 |
Mar 18 09:12 PM | AAVE / ETH | Buy | $114.37 | 0.0522 ETH | 4.49 | 0.2354 ETH | $513.93 | 0x279...64459 |
Mar 18 09:12 PM | AAVE / WETH | Sell | $114.56 | 0.0522 WETH | 16.63 | 0.8714 WETH | $1.91K | 0xfbe...8f8e9 |
Mar 18 09:11 PM | AAVE / USDC | Sell | $114.58 | 114.58 USDC | 0.7979 | 91.65 USDC | $91.43 | 0x8a9...17d92 |
Mar 18 09:11 PM | AAVE / USDC | Buy | $114.53 | 114.52 USDC | 1.43 | 164.30 USDC | $163.90 | 0xda8...c3549 |
Mar 18 09:11 PM | AAVE / WETH | Sell | $114.51 | 0.0522 WETH | 6.80 | 0.3563 WETH | $778.84 | 0x66c...41562 |
Mar 18 09:11 PM | AAVE / WETH | Sell | $114.50 | 0.0522 WETH | 13.51 | 0.7076 WETH | $1.55K | 0x325...91e78 |
Mar 18 09:11 PM | AAVE / USDC | Sell | $114.47 | 114.47 USDC | 0.9200 | 105.57 USDC | $105.31 | 0xd2a...b461d |
Mar 18 09:11 PM | AAVE / WETH | Sell | $114.47 | 0.0522 WETH | 3.53 | 0.1848 WETH | $403.84 | 0xcfd...7add7 |
Mar 18 09:11 PM | AAVE / USDC | Buy | $114.40 | 114.39 USDC | 1.71 | 196.26 USDC | $195.81 | 0x8ce...3f441 |
Mar 18 09:11 PM | AAVE / wstETH | Buy | $114.17 | 0.0425 wstETH | 17.11 | 0.7277 wstETH | $1.95K | 0x8ce...3f441 |
Mar 18 09:11 PM | AAVE / ETH | Buy | $114.31 | 0.0522 ETH | 4.02 | 0.2107 ETH | $460.02 | 0x356...c6b03 |
Mar 18 09:10 PM | AAVE / WETH | Sell | $114.47 | 0.0522 WETH | 7.37 | 0.3858 WETH | $843.34 | 0x988...5b8bc |
Mar 18 09:10 PM | AAVE / WETH | Sell | $114.45 | 0.0522 WETH | 9.83 | 0.5149 WETH | $1.13K | 0x100...98b20 |
Mar 18 09:10 PM | AAVE / USDC | Buy | $114.47 | 114.47 USDC | 1.31 | 150.28 USDC | $150.09 | 0x6b7...82803 |
Mar 18 09:10 PM | AAVE / WETH | Sell | $114.44 | 0.0522 WETH | 18.15 | 0.9502 WETH | $2.08K | 0x5d3...9a4fb |
Mar 18 09:10 PM | AAVE / ETH | Buy | $114.25 | 0.0522 ETH | 2.51 | 0.1313 ETH | $286.57 | 0x5fa...6b4a4 |
Mar 18 09:10 PM | AAVE / WETH | Sell | $114.41 | 0.0522 WETH | 21.73 | 1.14 WETH | $2.49K | 0x048...8760b |
Mar 18 09:09 PM | AAVE / LINK | Buy | $114.25 | 12.39 LINK | 2.65 | 32.95 LINK | $303.13 | 0xc50...22554 |
Mar 18 09:09 PM | AAVE / USDC | Sell | $114.34 | 114.34 USDC | 1.00 | 115.09 USDC | $114.82 | 0x8f7...fdd8d |
Mar 18 09:09 PM | AAVE / USDC | Buy | $114.24 | 114.23 USDC | 1.36 | 155.75 USDC | $155.38 | 0x7ad...3eb28 |
Mar 18 09:08 PM | AAVE / USDC | Buy | $114.19 | 114.19 USDC | 0.8711 | 99.63 USDC | $99.47 | 0x663...d29d7 |
Mar 18 09:08 PM | AAVE / USDC | Sell | $114.20 | 114.20 USDC | 0.7996 | 91.55 USDC | $91.32 | 0x0e9...f93dc |
AAVE/WETH on Uniswap V3wstETH/AAVE on Balancer V2AAVE/USDC on Uniswap V3UNI/AAVE on Uniswap V4ETH/AAVE on Uniswap V4UNI/AAVE on Uniswap V3AAVE/USDC on Uniswap V4AAVE/USDC on Uniswap V4LINK/AAVE on Uniswap V4UNI/AAVE on Uniswap V4LINK/AAVE on Uniswap V3stkAAVE/AAVE on Uniswap V4AAVE/COMP on Uniswap V4stkAAVE/AAVE on Uniswap V4stkAAVE/AAVE on Uniswap V31INCH/AAVE on Uniswap V4AAVE/WETH on SushiSwapAAVE/PAX on Uniswap V2AAVE/WETH on Uniswap V2AAVE/USDT on Uniswap V4PAXG/AAVE on Uniswap V4AAVE/PAS on Uniswap V3AAVE/USDC on Uniswap V4LDO/AAVE on Uniswap V3AAVE/BAL on Balancer V2rust/AAVE on Uniswap V4PASG/AAVE on Uniswap V3AAVE/PASS on Uniswap V3AAVE/sil on SushiSwapAAVE/TrumpBucks on Uniswap V4AAVE/ARB on Uniswap V4AAVE/ZIK on Uniswap V4ETH/AAVE on Uniswap V4UNI/SUSHI on Balancer V2UNI/AAVE on Uniswap V2rAAVE/AAVE on Uniswap V2AAVE/VVV on Uniswap V2AAVE/USDT on Uniswap V3AAVE/WETH on Uniswap V3
