29,726,893 Pools27,460,130 Tokens

Aave Token (AAVE)

The live Aave Token price today is $114.56, with a 24-hour trading volume of $1.44M. AAVE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$114.56
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$28.04M
24h Volume
$1.44M
24h Transactions
1820

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH) USD Coin (USDC) Uniswap (UNI) Ether (ETH) 1INCH Token (1INCH) ChainLink Token (LINK) Compound (COMP) Staked Aave (stkAAVE) Paxos Standard (PAX) Tether USD (USDT) Paxos Gold (PAXG) Lido DAO Token (LDO) Passive (PAS) rust (rust) Balancer (BAL) SuperRare (RARE) Ethereum Name Service (ENS) Rocket Pool Protocol (RPL) Gitcoin (GTC)

Liquidity Pools

AAVE/WETH on Uniswap V3wstETH/AAVE on Balancer V2AAVE/USDC on Uniswap V3UNI/AAVE on Uniswap V4ETH/AAVE on Uniswap V4UNI/AAVE on Uniswap V3AAVE/USDC on Uniswap V41INCH/AAVE on Uniswap V4AAVE/USDC on Uniswap V4UNI/AAVE on Uniswap V4LINK/AAVE on Uniswap V4LINK/AAVE on Uniswap V3AAVE/COMP on Uniswap V4stkAAVE/AAVE on Uniswap V4stkAAVE/AAVE on Uniswap V3AAVE/WETH on SushiSwapstkAAVE/AAVE on Uniswap V4AAVE/PAX on Uniswap V2AAVE/WETH on Uniswap V2AAVE/USDT on Uniswap V4

Recent Transactions

  • : 1037257022613419800 AAVE for -118432324 USDC
  • : -2782948756521650000 AAVE for 318063745 USDC
  • : -490152422388321400 AAVE for 490794501425671000 stkAAVE
  • : 852354921597270000 AAVE for -97433113 USDC
  • : -1317807279151572500 AAVE for 150859900 USDC
  • : -860219945143690400 AAVE for 98536195 USDC
  • : 860219945143690400 AAVE for -45602184198561150 ETH
  • : 12464425186212882000 AAVE for -536393570901179800 wstETH
  • : 2801681044829978600 AAVE for -148487730381964130 ETH
  • : -12035841340212429000 AAVE for 637962514827344800 WETH

Aave Token

Aave Token Price (AAVE)

DateMarketTypePrice (USD)PriceAAVE2nd ASSETTotalTXN
Mar 19 07:20 AM
AAVE / USDCBuy$114.45114.45 USDC1.04118.43 USDC$118.710xab0...344dd
Mar 19 07:20 AM
AAVE / USDCSell$114.51114.51 USDC2.78318.06 USDC$318.670xab0...344dd
Mar 19 07:19 AM
AAVE / stkAAVESell$114.871.00 stkAAVE0.49020.4908 stkAAVE$56.300x4ba...36506
Mar 19 07:17 AM
AAVE / USDCBuy$114.59114.59 USDC0.852497.43 USDC$97.680x27f...da709
Mar 19 07:16 AM
AAVE / USDCSell$114.76114.76 USDC1.32150.86 USDC$151.240x252...ccca3
Mar 19 07:16 AM
AAVE / USDCSell$114.74114.74 USDC0.860298.54 USDC$98.700x41b...6d93b
Mar 19 07:16 AM
AAVE / ETHBuy$114.400.0529 ETH0.86020.0456 ETH$98.410x41b...6d93b
Mar 19 07:16 AM
AAVE / wstETHBuy$114.900.0430 wstETH12.460.5364 wstETH$1.43K0x6bd...e4cbc
Mar 19 07:15 AM
AAVE / ETHBuy$114.570.0529 ETH2.800.1485 ETH$320.990x6a3...959af
Mar 19 07:15 AM
AAVE / WETHSell$114.240.0529 WETH12.040.6380 WETH$1.38K0x21e...2d0b7
Mar 19 07:15 AM
AAVE / WETHSell$114.280.0528 WETH14.190.7522 WETH$1.62K0xef5...da890
Mar 19 07:14 AM
AAVE / WETHSell$114.350.0528 WETH9.670.5124 WETH$1.11K0xc80...8febc
Mar 19 07:14 AM
AAVE / WETHSell$114.350.0528 WETH15.820.8382 WETH$1.81K0x86f...a6e78
Mar 19 07:10 AM
AAVE / USDCSell$114.87114.88 USDC1.83209.24 USDC$209.690xe57...d34b7
Mar 19 07:10 AM
AAVE / USDCBuy$114.70114.71 USDC1.99227.39 USDC$227.780xe99...787bb
Mar 19 07:09 AM
AAVE / USDCSell$114.92114.93 USDC1.29147.55 USDC$147.730x129...41eb8
Mar 19 07:09 AM
AAVE / UNIBuy$115.2831.62 UNI1.8056.64 UNI$207.060x8d7...b3b32
Mar 19 07:09 AM
AAVE / UNISell$115.3531.64 UNI3.57112.60 UNI$411.720x3ce...b3859
Mar 19 07:09 AM
AAVE / USDCBuy$114.98114.99 USDC1.12128.44 USDC$128.730x3ce...b3859
Mar 19 07:09 AM
AAVE / USDCSell$115.04115.05 USDC1.71196.50 USDC$196.940x3ce...b3859
Mar 19 07:08 AM
AAVE / USDCSell$115.19115.20 USDC0.719982.79 USDC$82.930xa7c...b7fd3
Mar 19 07:01 AM
AAVE / USDCBuy$115.15115.15 USDC1.52175.09 USDC$175.450xc72...d6c56
Mar 19 07:01 AM
AAVE / USDCSell$115.21115.21 USDC2.27261.55 USDC$262.100xc72...d6c56
Mar 19 06:58 AM
AAVE / USDCSell$115.42115.42 USDC1.06121.90 USDC$122.220xe60...a5757
Mar 19 06:58 AM
AAVE / USDCSell$115.36115.36 USDC0.9390108.15 USDC$108.320xe60...a5757
Mar 19 06:51 AM
AAVE / UNIBuy$115.4931.64 UNI1.7454.79 UNI$200.570x85c...d30df
Mar 19 06:41 AM
AAVE / UNIBuy$115.5031.65 UNI1.9661.84 UNI$226.270x805...465ad
Mar 19 06:37 AM
AAVE / USDCBuy$115.36115.37 USDC0.562464.71 USDC$64.880x6e6...f01d6
Mar 19 06:37 AM
AAVE / USDCSell$115.51115.52 USDC0.9246106.52 USDC$106.800x7b4...78acf
Mar 19 06:36 AM
AAVE / USDCSell$115.56115.56 USDC1.06121.88 USDC$122.070xa3f...df4bf
Mar 19 06:35 AM
AAVE / USDCBuy$115.44115.45 USDC0.698280.40 USDC$80.610x468...f894c
Mar 19 06:35 AM
AAVE / USDCSell$115.60115.60 USDC1.29149.06 USDC$149.420xc7a...ef319
Mar 19 06:35 AM
AAVE / USDCBuy$115.54115.55 USDC1.66191.27 USDC$191.650xc7a...ef319
Mar 19 06:34 AM
AAVE / UNIBuy$115.8931.65 UNI15.28484.70 UNI$1.77K0x751...536bb
Mar 19 06:34 AM
AAVE / UNIBuy$115.7731.61 UNI31.24989.57 UNI$3.62K0x5dd...22241
Mar 19 06:34 AM
AAVE / UNISell$115.9831.67 UNI13.41425.21 UNI$1.56K0x2b4...733ae
Mar 19 06:31 AM
AAVE / UNISell$115.6631.55 UNI1.7555.35 UNI$202.340x344...5b4b3
Mar 19 06:17 AM
AAVE / WETHBuy$115.800.0528 WETH0.38780.0204 WETH$44.900xdca...ef2e3
Mar 19 06:08 AM
AAVE / WETHSell$115.470.0528 WETH7.310.3875 WETH$844.600xecd...fdf94
Mar 19 06:08 AM
AAVE / USDCSell$115.78115.78 USDC0.9118105.82 USDC$105.570xde8...d9a0e
Mar 19 06:08 AM
AAVE / USDCBuy$115.72115.72 USDC2.32269.05 USDC$268.490xfbf...81dbb
Mar 19 06:08 AM
AAVE / ETHBuy$115.620.0528 ETH4.590.2431 ETH$530.640xf51...fafbd
Mar 19 06:08 AM
AAVE / WETHSell$115.430.0528 WETH5.510.2919 WETH$636.040x855...04af3
Mar 19 06:08 AM
AAVE / USDCBuy$115.79115.79 USDC1.00116.04 USDC$115.860xd50...b51a4
Mar 19 06:08 AM
AAVE / USDCBuy$115.51115.51 USDC0.696280.64 USDC$80.420xd50...b51a4
Mar 19 06:08 AM
AAVE / USDCBuy$115.58115.58 USDC1.05122.00 USDC$121.820xe52...304b2
Mar 19 06:08 AM
AAVE / USDCSell$115.65115.65 USDC1.26145.97 USDC$145.650xd75...b619e
Mar 19 06:07 AM
AAVE / USDCSell$115.47115.47 USDC0.565165.42 USDC$65.250x26f...5a076
Mar 19 06:07 AM
AAVE / wstETHBuy$115.910.0430 wstETH62.592.69 wstETH$7.25K0x1cc...94187
Mar 19 06:06 AM
AAVE / WETHSell$115.400.0528 WETH9.620.5093 WETH$1.11K0x3fb...d490b
Mar 19 06:06 AM
AAVE / wstETHBuy$115.910.0430 wstETH3.060.1316 wstETH$354.810x52f...813ce
Mar 19 06:06 AM
AAVE / WETHSell$115.390.0528 WETH7.070.3741 WETH$815.210x10f...46d24
Mar 19 06:04 AM
AAVE / ETHBuy$115.590.0528 ETH2.470.1309 ETH$285.870x15a...71675
Mar 19 06:04 AM
AAVE / WETHSell$115.370.0528 WETH5.850.3097 WETH$674.770x9a1...c6536
Mar 19 06:04 AM
AAVE / WETHSell$115.360.0528 WETH2.990.1582 WETH$344.600x194...a284b
Mar 19 06:04 AM
AAVE / wstETHBuy$115.910.0430 wstETH3.120.1340 wstETH$361.050xb49...dc2f7
Mar 19 06:04 AM
AAVE / wstETHBuy$115.910.0430 wstETH3.390.1459 wstETH$393.380x437...ca94e
Mar 19 06:03 AM
AAVE / wstETHBuy$115.910.0430 wstETH8.640.3714 wstETH$1.00K0x666...3d10a
Mar 19 06:03 AM
AAVE / WETHSell$115.420.0528 WETH7.350.3893 WETH$848.720x9bb...efacf
Mar 19 06:02 AM
AAVE / ETHBuy$115.570.0528 ETH4.160.2203 ETH$480.970xed5...2d7e1
Mar 19 06:02 AM
AAVE / WETHSell$115.470.0528 WETH13.820.7316 WETH$1.60K0x818...2b395
Mar 19 06:02 AM
AAVE / WETHSell$115.490.0528 WETH21.611.14 WETH$2.50K0x3a0...62c1c
Mar 19 06:02 AM
AAVE / wstETHBuy$115.910.0430 wstETH8.650.3716 wstETH$1.00K0x046...9349d
Mar 19 06:02 AM
AAVE / ETHBuy$115.470.0528 ETH0.05580.022950 ETH$6.440xcc3...c2ead
Mar 19 06:02 AM
AAVE / WETHSell$115.490.0528 WETH15.890.8407 WETH$1.83K0x353...d3396
Mar 19 06:01 AM
AAVE / ETHBuy$115.550.0528 ETH4.100.2167 ETH$473.480x350...02455
Mar 19 06:01 AM
AAVE / WETHSell$115.470.0527 WETH25.331.34 WETH$2.93K0x6d9...2eea8
Mar 19 06:01 AM
AAVE / WETHSell$115.440.0527 WETH7.450.3939 WETH$859.740x809...c1157
Mar 19 05:50 AM
AAVE / WETHBuy$115.470.0527 WETH0.94830.0499 WETH$109.500xa70...a4292
Mar 19 05:41 AM
AAVE / USDCBuy$115.35115.35 USDC0.07548.72 USDC$8.700xccf...5e26a
Mar 19 05:40 AM
AAVE / wstETHSell$115.910.0428 wstETH21.490.9198 wstETH$2.49K0x11c...15edf
Mar 19 05:40 AM
AAVE / wstETHSell$115.910.0428 wstETH43.361.86 wstETH$5.03K0x902...239ba
Mar 19 05:40 AM
AAVE / ETHSell$115.560.0527 ETH2.190.1153 ETH$253.510x9db...8b74d
Mar 19 05:40 AM
AAVE / WETHBuy$115.400.0527 WETH13.280.6981 WETH$1.53K0x69f...30b29
Mar 19 05:39 AM
AAVE / WETHSell$115.420.0527 WETH2.440.1290 WETH$281.510x311...e3620
Mar 19 05:39 AM
AAVE / wstETHSell$115.910.0428 wstETH7.760.3324 wstETH$899.960x540...76750
Mar 19 05:39 AM
AAVE / wstETHSell$115.910.0428 wstETH8.520.3649 wstETH$987.750x5ee...77b14
Mar 19 05:39 AM
AAVE / UNISell$115.9131.54 UNI7.56237.78 UNI$876.160x3ca...9ccb5
Mar 19 05:39 AM
AAVE / WETHBuy$115.450.0527 WETH9.140.4807 WETH$1.06K0x6d2...8c89b
Mar 19 05:38 AM
AAVE / UNISell$115.9131.56 UNI2.6182.15 UNI$302.580xee2...f8347
Mar 19 05:38 AM
AAVE / ETHSell$115.630.0527 ETH2.460.1293 ETH$284.370xf72...9ef33
Mar 19 05:38 AM
AAVE / WETHBuy$115.460.0527 WETH9.520.5005 WETH$1.10K0xb73...a29b6
Mar 19 05:38 AM
AAVE / wstETHSell$115.930.0428 wstETH1.710.0730 wstETH$197.730x973...9df5e
Mar 19 05:38 AM
AAVE / USDCSell$115.45115.44 USDC0.9378107.98 USDC$108.270x973...9df5e
Mar 19 05:38 AM
AAVE / USDCSell$115.40115.39 USDC0.03103.59 USDC$3.580x779...37712
Mar 19 05:38 AM
AAVE / UNISell$115.9331.57 UNI8.36263.28 UNI$969.550x6e6...022f6
Mar 19 05:38 AM
AAVE / WETHBuy$115.480.0527 WETH5.470.2878 WETH$631.920x598...f4351
Mar 19 05:38 AM
AAVE / UNIBuy$115.9131.53 UNI2.5881.11 UNI$298.950xd51...af108
Mar 19 05:38 AM
AAVE / UNIBuy$115.9331.56 UNI1.8457.99 UNI$213.610x15e...7ccd3
Mar 19 05:37 AM
AAVE / USDCBuy$115.34115.33 USDC0.123814.32 USDC$14.280x0c3...0cf11
Mar 19 05:37 AM
AAVE / WETHBuy$115.490.0528 WETH21.401.13 WETH$2.47K0xe4d...9b634
Mar 19 05:37 AM
AAVE / UNISell$115.9831.58 UNI0.918128.91 UNI$106.480x17e...53572
Mar 19 05:37 AM
AAVE / wstETHSell$115.980.0428 wstETH20.410.8745 wstETH$2.37K0xc67...c37e8
Mar 19 05:37 AM
AAVE / USDCBuy$115.40115.39 USDC0.9917114.16 USDC$114.440x422...3b26f
Mar 19 05:37 AM
AAVE / UNISell$115.9831.59 UNI6.32199.05 UNI$732.950xd8d...1be39
Mar 19 05:37 AM
AAVE / USDCSell$115.54115.53 USDC1.40161.49 USDC$161.900x555...c65e6
Mar 19 05:37 AM
AAVE / USDCSell$115.31115.30 USDC1.10126.76 USDC$126.950x555...c65e6
Mar 19 05:37 AM
AAVE / wstETHSell$115.980.0429 wstETH6.250.2679 wstETH$725.040x555...c65e6
Mar 19 05:37 AM
AAVE / ETHSell$115.690.0528 ETH5.530.2911 ETH$640.090x865...7c46b
Mar 19 05:37 AM
AAVE / WETHBuy$115.520.0528 WETH41.122.16 WETH$4.75K0xba0...a6739