Aave Token (AAVE)
The live Aave Token price today is $114.56, with a 24-hour trading volume of $1.44M. AAVE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $114.56
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.04M
- 24h Volume
- $1.44M
- 24h Transactions
- 1820
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH) USD Coin (USDC) Uniswap (UNI) Ether (ETH) 1INCH Token (1INCH) ChainLink Token (LINK) Compound (COMP) Staked Aave (stkAAVE) Paxos Standard (PAX) Tether USD (USDT) Paxos Gold (PAXG) Lido DAO Token (LDO) Passive (PAS) rust (rust) Balancer (BAL) SuperRare (RARE) Ethereum Name Service (ENS) Rocket Pool Protocol (RPL) Gitcoin (GTC)Liquidity Pools
AAVE/WETH on Uniswap V3wstETH/AAVE on Balancer V2AAVE/USDC on Uniswap V3UNI/AAVE on Uniswap V4ETH/AAVE on Uniswap V4UNI/AAVE on Uniswap V3AAVE/USDC on Uniswap V41INCH/AAVE on Uniswap V4AAVE/USDC on Uniswap V4UNI/AAVE on Uniswap V4LINK/AAVE on Uniswap V4LINK/AAVE on Uniswap V3AAVE/COMP on Uniswap V4stkAAVE/AAVE on Uniswap V4stkAAVE/AAVE on Uniswap V3AAVE/WETH on SushiSwapstkAAVE/AAVE on Uniswap V4AAVE/PAX on Uniswap V2AAVE/WETH on Uniswap V2AAVE/USDT on Uniswap V4Recent Transactions
- : 1037257022613419800 AAVE for -118432324 USDC
- : -2782948756521650000 AAVE for 318063745 USDC
- : -490152422388321400 AAVE for 490794501425671000 stkAAVE
- : 852354921597270000 AAVE for -97433113 USDC
- : -1317807279151572500 AAVE for 150859900 USDC
- : -860219945143690400 AAVE for 98536195 USDC
- : 860219945143690400 AAVE for -45602184198561150 ETH
- : 12464425186212882000 AAVE for -536393570901179800 wstETH
- : 2801681044829978600 AAVE for -148487730381964130 ETH
- : -12035841340212429000 AAVE for 637962514827344800 WETH
Aave Token
Aave Token Price (AAVE)
| Date | Market | Type | Price (USD) | Price | AAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:20 AM | AAVE / USDC | Buy | $114.45 | 114.45 USDC | 1.04 | 118.43 USDC | $118.71 | 0xab0...344dd |
Mar 19 07:20 AM | AAVE / USDC | Sell | $114.51 | 114.51 USDC | 2.78 | 318.06 USDC | $318.67 | 0xab0...344dd |
Mar 19 07:19 AM | AAVE / stkAAVE | Sell | $114.87 | 1.00 stkAAVE | 0.4902 | 0.4908 stkAAVE | $56.30 | 0x4ba...36506 |
Mar 19 07:17 AM | AAVE / USDC | Buy | $114.59 | 114.59 USDC | 0.8524 | 97.43 USDC | $97.68 | 0x27f...da709 |
Mar 19 07:16 AM | AAVE / USDC | Sell | $114.76 | 114.76 USDC | 1.32 | 150.86 USDC | $151.24 | 0x252...ccca3 |
Mar 19 07:16 AM | AAVE / USDC | Sell | $114.74 | 114.74 USDC | 0.8602 | 98.54 USDC | $98.70 | 0x41b...6d93b |
Mar 19 07:16 AM | AAVE / ETH | Buy | $114.40 | 0.0529 ETH | 0.8602 | 0.0456 ETH | $98.41 | 0x41b...6d93b |
Mar 19 07:16 AM | AAVE / wstETH | Buy | $114.90 | 0.0430 wstETH | 12.46 | 0.5364 wstETH | $1.43K | 0x6bd...e4cbc |
Mar 19 07:15 AM | AAVE / ETH | Buy | $114.57 | 0.0529 ETH | 2.80 | 0.1485 ETH | $320.99 | 0x6a3...959af |
Mar 19 07:15 AM | AAVE / WETH | Sell | $114.24 | 0.0529 WETH | 12.04 | 0.6380 WETH | $1.38K | 0x21e...2d0b7 |
Mar 19 07:15 AM | AAVE / WETH | Sell | $114.28 | 0.0528 WETH | 14.19 | 0.7522 WETH | $1.62K | 0xef5...da890 |
Mar 19 07:14 AM | AAVE / WETH | Sell | $114.35 | 0.0528 WETH | 9.67 | 0.5124 WETH | $1.11K | 0xc80...8febc |
Mar 19 07:14 AM | AAVE / WETH | Sell | $114.35 | 0.0528 WETH | 15.82 | 0.8382 WETH | $1.81K | 0x86f...a6e78 |
Mar 19 07:10 AM | AAVE / USDC | Sell | $114.87 | 114.88 USDC | 1.83 | 209.24 USDC | $209.69 | 0xe57...d34b7 |
Mar 19 07:10 AM | AAVE / USDC | Buy | $114.70 | 114.71 USDC | 1.99 | 227.39 USDC | $227.78 | 0xe99...787bb |
Mar 19 07:09 AM | AAVE / USDC | Sell | $114.92 | 114.93 USDC | 1.29 | 147.55 USDC | $147.73 | 0x129...41eb8 |
Mar 19 07:09 AM | AAVE / UNI | Buy | $115.28 | 31.62 UNI | 1.80 | 56.64 UNI | $207.06 | 0x8d7...b3b32 |
Mar 19 07:09 AM | AAVE / UNI | Sell | $115.35 | 31.64 UNI | 3.57 | 112.60 UNI | $411.72 | 0x3ce...b3859 |
Mar 19 07:09 AM | AAVE / USDC | Buy | $114.98 | 114.99 USDC | 1.12 | 128.44 USDC | $128.73 | 0x3ce...b3859 |
Mar 19 07:09 AM | AAVE / USDC | Sell | $115.04 | 115.05 USDC | 1.71 | 196.50 USDC | $196.94 | 0x3ce...b3859 |
Mar 19 07:08 AM | AAVE / USDC | Sell | $115.19 | 115.20 USDC | 0.7199 | 82.79 USDC | $82.93 | 0xa7c...b7fd3 |
Mar 19 07:01 AM | AAVE / USDC | Buy | $115.15 | 115.15 USDC | 1.52 | 175.09 USDC | $175.45 | 0xc72...d6c56 |
Mar 19 07:01 AM | AAVE / USDC | Sell | $115.21 | 115.21 USDC | 2.27 | 261.55 USDC | $262.10 | 0xc72...d6c56 |
Mar 19 06:58 AM | AAVE / USDC | Sell | $115.42 | 115.42 USDC | 1.06 | 121.90 USDC | $122.22 | 0xe60...a5757 |
Mar 19 06:58 AM | AAVE / USDC | Sell | $115.36 | 115.36 USDC | 0.9390 | 108.15 USDC | $108.32 | 0xe60...a5757 |
Mar 19 06:51 AM | AAVE / UNI | Buy | $115.49 | 31.64 UNI | 1.74 | 54.79 UNI | $200.57 | 0x85c...d30df |
Mar 19 06:41 AM | AAVE / UNI | Buy | $115.50 | 31.65 UNI | 1.96 | 61.84 UNI | $226.27 | 0x805...465ad |
Mar 19 06:37 AM | AAVE / USDC | Buy | $115.36 | 115.37 USDC | 0.5624 | 64.71 USDC | $64.88 | 0x6e6...f01d6 |
Mar 19 06:37 AM | AAVE / USDC | Sell | $115.51 | 115.52 USDC | 0.9246 | 106.52 USDC | $106.80 | 0x7b4...78acf |
Mar 19 06:36 AM | AAVE / USDC | Sell | $115.56 | 115.56 USDC | 1.06 | 121.88 USDC | $122.07 | 0xa3f...df4bf |
Mar 19 06:35 AM | AAVE / USDC | Buy | $115.44 | 115.45 USDC | 0.6982 | 80.40 USDC | $80.61 | 0x468...f894c |
Mar 19 06:35 AM | AAVE / USDC | Sell | $115.60 | 115.60 USDC | 1.29 | 149.06 USDC | $149.42 | 0xc7a...ef319 |
Mar 19 06:35 AM | AAVE / USDC | Buy | $115.54 | 115.55 USDC | 1.66 | 191.27 USDC | $191.65 | 0xc7a...ef319 |
Mar 19 06:34 AM | AAVE / UNI | Buy | $115.89 | 31.65 UNI | 15.28 | 484.70 UNI | $1.77K | 0x751...536bb |
Mar 19 06:34 AM | AAVE / UNI | Buy | $115.77 | 31.61 UNI | 31.24 | 989.57 UNI | $3.62K | 0x5dd...22241 |
Mar 19 06:34 AM | AAVE / UNI | Sell | $115.98 | 31.67 UNI | 13.41 | 425.21 UNI | $1.56K | 0x2b4...733ae |
Mar 19 06:31 AM | AAVE / UNI | Sell | $115.66 | 31.55 UNI | 1.75 | 55.35 UNI | $202.34 | 0x344...5b4b3 |
Mar 19 06:17 AM | AAVE / WETH | Buy | $115.80 | 0.0528 WETH | 0.3878 | 0.0204 WETH | $44.90 | 0xdca...ef2e3 |
Mar 19 06:08 AM | AAVE / WETH | Sell | $115.47 | 0.0528 WETH | 7.31 | 0.3875 WETH | $844.60 | 0xecd...fdf94 |
Mar 19 06:08 AM | AAVE / USDC | Sell | $115.78 | 115.78 USDC | 0.9118 | 105.82 USDC | $105.57 | 0xde8...d9a0e |
Mar 19 06:08 AM | AAVE / USDC | Buy | $115.72 | 115.72 USDC | 2.32 | 269.05 USDC | $268.49 | 0xfbf...81dbb |
Mar 19 06:08 AM | AAVE / ETH | Buy | $115.62 | 0.0528 ETH | 4.59 | 0.2431 ETH | $530.64 | 0xf51...fafbd |
Mar 19 06:08 AM | AAVE / WETH | Sell | $115.43 | 0.0528 WETH | 5.51 | 0.2919 WETH | $636.04 | 0x855...04af3 |
Mar 19 06:08 AM | AAVE / USDC | Buy | $115.79 | 115.79 USDC | 1.00 | 116.04 USDC | $115.86 | 0xd50...b51a4 |
Mar 19 06:08 AM | AAVE / USDC | Buy | $115.51 | 115.51 USDC | 0.6962 | 80.64 USDC | $80.42 | 0xd50...b51a4 |
Mar 19 06:08 AM | AAVE / USDC | Buy | $115.58 | 115.58 USDC | 1.05 | 122.00 USDC | $121.82 | 0xe52...304b2 |
Mar 19 06:08 AM | AAVE / USDC | Sell | $115.65 | 115.65 USDC | 1.26 | 145.97 USDC | $145.65 | 0xd75...b619e |
Mar 19 06:07 AM | AAVE / USDC | Sell | $115.47 | 115.47 USDC | 0.5651 | 65.42 USDC | $65.25 | 0x26f...5a076 |
Mar 19 06:07 AM | AAVE / wstETH | Buy | $115.91 | 0.0430 wstETH | 62.59 | 2.69 wstETH | $7.25K | 0x1cc...94187 |
Mar 19 06:06 AM | AAVE / WETH | Sell | $115.40 | 0.0528 WETH | 9.62 | 0.5093 WETH | $1.11K | 0x3fb...d490b |
Mar 19 06:06 AM | AAVE / wstETH | Buy | $115.91 | 0.0430 wstETH | 3.06 | 0.1316 wstETH | $354.81 | 0x52f...813ce |
Mar 19 06:06 AM | AAVE / WETH | Sell | $115.39 | 0.0528 WETH | 7.07 | 0.3741 WETH | $815.21 | 0x10f...46d24 |
Mar 19 06:04 AM | AAVE / ETH | Buy | $115.59 | 0.0528 ETH | 2.47 | 0.1309 ETH | $285.87 | 0x15a...71675 |
Mar 19 06:04 AM | AAVE / WETH | Sell | $115.37 | 0.0528 WETH | 5.85 | 0.3097 WETH | $674.77 | 0x9a1...c6536 |
Mar 19 06:04 AM | AAVE / WETH | Sell | $115.36 | 0.0528 WETH | 2.99 | 0.1582 WETH | $344.60 | 0x194...a284b |
Mar 19 06:04 AM | AAVE / wstETH | Buy | $115.91 | 0.0430 wstETH | 3.12 | 0.1340 wstETH | $361.05 | 0xb49...dc2f7 |
Mar 19 06:04 AM | AAVE / wstETH | Buy | $115.91 | 0.0430 wstETH | 3.39 | 0.1459 wstETH | $393.38 | 0x437...ca94e |
Mar 19 06:03 AM | AAVE / wstETH | Buy | $115.91 | 0.0430 wstETH | 8.64 | 0.3714 wstETH | $1.00K | 0x666...3d10a |
Mar 19 06:03 AM | AAVE / WETH | Sell | $115.42 | 0.0528 WETH | 7.35 | 0.3893 WETH | $848.72 | 0x9bb...efacf |
Mar 19 06:02 AM | AAVE / ETH | Buy | $115.57 | 0.0528 ETH | 4.16 | 0.2203 ETH | $480.97 | 0xed5...2d7e1 |
Mar 19 06:02 AM | AAVE / WETH | Sell | $115.47 | 0.0528 WETH | 13.82 | 0.7316 WETH | $1.60K | 0x818...2b395 |
Mar 19 06:02 AM | AAVE / WETH | Sell | $115.49 | 0.0528 WETH | 21.61 | 1.14 WETH | $2.50K | 0x3a0...62c1c |
Mar 19 06:02 AM | AAVE / wstETH | Buy | $115.91 | 0.0430 wstETH | 8.65 | 0.3716 wstETH | $1.00K | 0x046...9349d |
Mar 19 06:02 AM | AAVE / ETH | Buy | $115.47 | 0.0528 ETH | 0.0558 | 0.022950 ETH | $6.44 | 0xcc3...c2ead |
Mar 19 06:02 AM | AAVE / WETH | Sell | $115.49 | 0.0528 WETH | 15.89 | 0.8407 WETH | $1.83K | 0x353...d3396 |
Mar 19 06:01 AM | AAVE / ETH | Buy | $115.55 | 0.0528 ETH | 4.10 | 0.2167 ETH | $473.48 | 0x350...02455 |
Mar 19 06:01 AM | AAVE / WETH | Sell | $115.47 | 0.0527 WETH | 25.33 | 1.34 WETH | $2.93K | 0x6d9...2eea8 |
Mar 19 06:01 AM | AAVE / WETH | Sell | $115.44 | 0.0527 WETH | 7.45 | 0.3939 WETH | $859.74 | 0x809...c1157 |
Mar 19 05:50 AM | AAVE / WETH | Buy | $115.47 | 0.0527 WETH | 0.9483 | 0.0499 WETH | $109.50 | 0xa70...a4292 |
Mar 19 05:41 AM | AAVE / USDC | Buy | $115.35 | 115.35 USDC | 0.0754 | 8.72 USDC | $8.70 | 0xccf...5e26a |
Mar 19 05:40 AM | AAVE / wstETH | Sell | $115.91 | 0.0428 wstETH | 21.49 | 0.9198 wstETH | $2.49K | 0x11c...15edf |
Mar 19 05:40 AM | AAVE / wstETH | Sell | $115.91 | 0.0428 wstETH | 43.36 | 1.86 wstETH | $5.03K | 0x902...239ba |
Mar 19 05:40 AM | AAVE / ETH | Sell | $115.56 | 0.0527 ETH | 2.19 | 0.1153 ETH | $253.51 | 0x9db...8b74d |
Mar 19 05:40 AM | AAVE / WETH | Buy | $115.40 | 0.0527 WETH | 13.28 | 0.6981 WETH | $1.53K | 0x69f...30b29 |
Mar 19 05:39 AM | AAVE / WETH | Sell | $115.42 | 0.0527 WETH | 2.44 | 0.1290 WETH | $281.51 | 0x311...e3620 |
Mar 19 05:39 AM | AAVE / wstETH | Sell | $115.91 | 0.0428 wstETH | 7.76 | 0.3324 wstETH | $899.96 | 0x540...76750 |
Mar 19 05:39 AM | AAVE / wstETH | Sell | $115.91 | 0.0428 wstETH | 8.52 | 0.3649 wstETH | $987.75 | 0x5ee...77b14 |
Mar 19 05:39 AM | AAVE / UNI | Sell | $115.91 | 31.54 UNI | 7.56 | 237.78 UNI | $876.16 | 0x3ca...9ccb5 |
Mar 19 05:39 AM | AAVE / WETH | Buy | $115.45 | 0.0527 WETH | 9.14 | 0.4807 WETH | $1.06K | 0x6d2...8c89b |
Mar 19 05:38 AM | AAVE / UNI | Sell | $115.91 | 31.56 UNI | 2.61 | 82.15 UNI | $302.58 | 0xee2...f8347 |
Mar 19 05:38 AM | AAVE / ETH | Sell | $115.63 | 0.0527 ETH | 2.46 | 0.1293 ETH | $284.37 | 0xf72...9ef33 |
Mar 19 05:38 AM | AAVE / WETH | Buy | $115.46 | 0.0527 WETH | 9.52 | 0.5005 WETH | $1.10K | 0xb73...a29b6 |
Mar 19 05:38 AM | AAVE / wstETH | Sell | $115.93 | 0.0428 wstETH | 1.71 | 0.0730 wstETH | $197.73 | 0x973...9df5e |
Mar 19 05:38 AM | AAVE / USDC | Sell | $115.45 | 115.44 USDC | 0.9378 | 107.98 USDC | $108.27 | 0x973...9df5e |
Mar 19 05:38 AM | AAVE / USDC | Sell | $115.40 | 115.39 USDC | 0.0310 | 3.59 USDC | $3.58 | 0x779...37712 |
Mar 19 05:38 AM | AAVE / UNI | Sell | $115.93 | 31.57 UNI | 8.36 | 263.28 UNI | $969.55 | 0x6e6...022f6 |
Mar 19 05:38 AM | AAVE / WETH | Buy | $115.48 | 0.0527 WETH | 5.47 | 0.2878 WETH | $631.92 | 0x598...f4351 |
Mar 19 05:38 AM | AAVE / UNI | Buy | $115.91 | 31.53 UNI | 2.58 | 81.11 UNI | $298.95 | 0xd51...af108 |
Mar 19 05:38 AM | AAVE / UNI | Buy | $115.93 | 31.56 UNI | 1.84 | 57.99 UNI | $213.61 | 0x15e...7ccd3 |
Mar 19 05:37 AM | AAVE / USDC | Buy | $115.34 | 115.33 USDC | 0.1238 | 14.32 USDC | $14.28 | 0x0c3...0cf11 |
Mar 19 05:37 AM | AAVE / WETH | Buy | $115.49 | 0.0528 WETH | 21.40 | 1.13 WETH | $2.47K | 0xe4d...9b634 |
Mar 19 05:37 AM | AAVE / UNI | Sell | $115.98 | 31.58 UNI | 0.9181 | 28.91 UNI | $106.48 | 0x17e...53572 |
Mar 19 05:37 AM | AAVE / wstETH | Sell | $115.98 | 0.0428 wstETH | 20.41 | 0.8745 wstETH | $2.37K | 0xc67...c37e8 |
Mar 19 05:37 AM | AAVE / USDC | Buy | $115.40 | 115.39 USDC | 0.9917 | 114.16 USDC | $114.44 | 0x422...3b26f |
Mar 19 05:37 AM | AAVE / UNI | Sell | $115.98 | 31.59 UNI | 6.32 | 199.05 UNI | $732.95 | 0xd8d...1be39 |
Mar 19 05:37 AM | AAVE / USDC | Sell | $115.54 | 115.53 USDC | 1.40 | 161.49 USDC | $161.90 | 0x555...c65e6 |
Mar 19 05:37 AM | AAVE / USDC | Sell | $115.31 | 115.30 USDC | 1.10 | 126.76 USDC | $126.95 | 0x555...c65e6 |
Mar 19 05:37 AM | AAVE / wstETH | Sell | $115.98 | 0.0429 wstETH | 6.25 | 0.2679 wstETH | $725.04 | 0x555...c65e6 |
Mar 19 05:37 AM | AAVE / ETH | Sell | $115.69 | 0.0528 ETH | 5.53 | 0.2911 ETH | $640.09 | 0x865...7c46b |
Mar 19 05:37 AM | AAVE / WETH | Buy | $115.52 | 0.0528 WETH | 41.12 | 2.16 WETH | $4.75K | 0xba0...a6739 |
AAVE/WETH on Uniswap V3wstETH/AAVE on Balancer V2AAVE/USDC on Uniswap V3UNI/AAVE on Uniswap V4ETH/AAVE on Uniswap V4UNI/AAVE on Uniswap V3AAVE/USDC on Uniswap V41INCH/AAVE on Uniswap V4AAVE/USDC on Uniswap V4UNI/AAVE on Uniswap V4LINK/AAVE on Uniswap V4LINK/AAVE on Uniswap V3AAVE/COMP on Uniswap V4stkAAVE/AAVE on Uniswap V4stkAAVE/AAVE on Uniswap V3AAVE/WETH on SushiSwapstkAAVE/AAVE on Uniswap V4AAVE/PAX on Uniswap V2AAVE/WETH on Uniswap V2AAVE/USDT on Uniswap V4PAXG/AAVE on Uniswap V4LDO/AAVE on Uniswap V3AAVE/PAS on Uniswap V3AAVE/USDC on Uniswap V4rust/AAVE on Uniswap V4AAVE/BAL on Balancer V2PASG/AAVE on Uniswap V3AAVE/sil on SushiSwapAAVE/PASS on Uniswap V3ETH/AAVE on Uniswap V4AAVE/TrumpBucks on Uniswap V4AAVE/ARB on Uniswap V4AAVE/ZIK on Uniswap V4AAVE/ZIK on Uniswap V4SUSHI/AAVE on Uniswap V3UNI/AAVE on Uniswap V2UNI/SUSHI on Balancer V2LINK/AAVE on SushiSwapAAVE/USDT on Uniswap V3AAVE/WETH on Uniswap V3
