29,702,471 Pools27,438,003 Tokens

Aave Token (AAVE)

The live Aave Token price today is $115.01, with a 24-hour trading volume of $1.08M. AAVE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$115.01
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$28.37M
24h Volume
$1.08M
24h Transactions
1422

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH) USD Coin (USDC) Uniswap (UNI) Ether (ETH) ChainLink Token (LINK) Staked Aave (stkAAVE) Compound (COMP) 1INCH Token (1INCH) Paxos Standard (PAX) Tether USD (USDT) Paxos Gold (PAXG) Passive (PAS) Lido DAO Token (LDO) Balancer (BAL) SuperRare (RARE) Ethereum Name Service (ENS) Rocket Pool Protocol (RPL) Gitcoin (GTC) DAOhaus Token (HAUS)

Liquidity Pools

AAVE/WETH on Uniswap V3wstETH/AAVE on Balancer V2AAVE/USDC on Uniswap V3UNI/AAVE on Uniswap V4ETH/AAVE on Uniswap V4UNI/AAVE on Uniswap V3AAVE/USDC on Uniswap V4AAVE/USDC on Uniswap V4LINK/AAVE on Uniswap V4UNI/AAVE on Uniswap V4LINK/AAVE on Uniswap V3stkAAVE/AAVE on Uniswap V4AAVE/COMP on Uniswap V4stkAAVE/AAVE on Uniswap V4stkAAVE/AAVE on Uniswap V31INCH/AAVE on Uniswap V4AAVE/WETH on SushiSwapAAVE/PAX on Uniswap V2AAVE/WETH on Uniswap V2AAVE/USDT on Uniswap V4

Recent Transactions

  • : 3076767684372299000 AAVE for -3.619322944160438e+21 1INCH
  • : 3073951538466564000 AAVE for -3.614438324771518e+21 1INCH
  • : 2745898449765713000 AAVE for -3.227376556975596e+21 1INCH
  • : 22809620000000000 AAVE for -1191870994988211 WETH
  • : 442947111440000000 AAVE for -23145383678139724 WETH
  • : -1979203754573673200 AAVE for 62141032390810180000 UNI
  • : 13024972831168096000 AAVE for -680655264339946800 WETH
  • : -2429054993146214400 AAVE for 126962043818667950 ETH
  • : 11289290855305222000 AAVE for -590045384063462300 WETH
  • : 8113312664109952000 AAVE for -424103183815857540 WETH

Aave Token

Aave Token Price (AAVE)

DateMarketTypePrice (USD)PriceAAVE2nd ASSETTotalTXN
Mar 19 01:00 AM
AAVE / 1INCHBuy$113.161.16K 1INCH3.083.62K 1INCH$348.160x817...8eaea
Mar 19 01:00 AM
AAVE / 1INCHBuy$113.111.16K 1INCH3.073.61K 1INCH$347.690x817...8eaea
Mar 19 12:57 AM
AAVE / 1INCHBuy$113.061.16K 1INCH2.753.23K 1INCH$310.450x545...d96c0
Mar 19 12:54 AM
AAVE / WETHBuy$114.980.0524 WETH0.02280.021192 WETH$2.620x84f...e2d69
Mar 19 12:27 AM
AAVE / WETHBuy$115.210.0524 WETH0.44290.0231 WETH$51.030x484...b1f66
Mar 19 12:08 AM
AAVE / UNISell$115.1231.31 UNI1.9862.14 UNI$227.850xfe7...fb792
Mar 18 11:46 PM
AAVE / WETHBuy$115.380.0524 WETH13.020.6807 WETH$1.50K0x33a...d9e39
Mar 18 11:46 PM
AAVE / ETHSell$115.300.0524 ETH2.430.1270 ETH$280.070x419...431f4
Mar 18 11:46 PM
AAVE / WETHBuy$115.400.0524 WETH11.290.5900 WETH$1.30K0x738...990a7
Mar 18 11:45 PM
AAVE / WETHBuy$115.410.0524 WETH8.110.4241 WETH$936.370xb30...2411a
Mar 18 11:45 PM
AAVE / WETHBuy$115.410.0524 WETH3.880.2028 WETH$447.720xf19...63893
Mar 18 11:45 PM
AAVE / ETHSell$115.300.0524 ETH2.040.1067 ETH$235.410x2fb...b26f6
Mar 18 11:45 PM
AAVE / WETHBuy$115.420.0524 WETH13.640.7130 WETH$1.57K0x1eb...85b20
Mar 18 11:41 PM
AAVE / USDCSell$115.11115.09 USDC0.679678.42 USDC$78.220x2bb...89004
Mar 18 11:09 PM
AAVE / WETHBuy$115.210.0524 WETH0.01040.035423 WETH$1.190x03c...2d7ea
Mar 18 11:01 PM
AAVE / USDCBuy$115.08115.10 USDC0.850098.00 USDC$97.820x78e...9429a
Mar 18 10:33 PM
AAVE / ETHBuy$115.010.0524 ETH3.860.2031 ETH$444.130xe03...21be1
Mar 18 10:33 PM
AAVE / WETHSell$114.980.0524 WETH19.371.02 WETH$2.23K0xfd1...afd79
Mar 18 10:32 PM
AAVE / WETHSell$114.970.0524 WETH6.340.3333 WETH$728.700x9b5...9be82
Mar 18 10:32 PM
AAVE / WETHSell$114.960.0524 WETH10.270.5399 WETH$1.18K0x8ef...40874
Mar 18 10:32 PM
AAVE / ETHBuy$114.960.0524 ETH2.530.1328 ETH$290.410x8c3...2ecff
Mar 18 10:32 PM
AAVE / WETHSell$114.960.0524 WETH15.880.8350 WETH$1.83K0xd5d...3f834
Mar 18 10:28 PM
AAVE / wstETHBuy$115.510.0427 wstETH1.890.0806 wstETH$218.010x72d...0a736
Mar 18 10:26 PM
AAVE / LINKBuy$115.0212.47 LINK2.7834.74 LINK$319.770xa27...702a0
Mar 18 10:24 PM
AAVE / WETHSell$114.960.0524 WETH15.540.8167 WETH$1.79K0x9a0...be66a
Mar 18 10:24 PM
AAVE / ETHBuy$115.010.0524 ETH4.030.2117 ETH$463.240x1d7...6899a
Mar 18 10:24 PM
AAVE / WETHSell$114.930.0524 WETH32.991.73 WETH$3.79K0x5b0...68e61
Mar 18 10:15 PM
AAVE / USDCSell$115.05115.06 USDC0.114913.18 USDC$13.220xe01...5d24f
Mar 18 10:15 PM
AAVE / ETHBuy$115.000.0524 ETH2.390.1254 ETH$274.540xade...8b168
Mar 18 10:15 PM
AAVE / WETHSell$114.770.0524 WETH11.410.5993 WETH$1.31K0xe0d...92f03
Mar 18 10:13 PM
AAVE / WETHBuy$114.760.0524 WETH0.0226450.031381 WETH$0.30350x1e4...a502c
Mar 18 10:13 PM
AAVE / WETHSell$114.760.0524 WETH11.530.6057 WETH$1.32K0xe3d...894df
Mar 18 10:13 PM
AAVE / ETHBuy$114.990.0524 ETH2.600.1365 ETH$298.990xa2d...58223
Mar 18 10:13 PM
AAVE / WETHSell$114.770.0524 WETH13.290.6978 WETH$1.53K0x2cf...0f8e4
Mar 18 10:07 PM
AAVE / LINKBuy$114.5912.45 LINK2.8135.02 LINK$321.820xfe8...6d96a
Mar 18 10:02 PM
AAVE / UNIBuy$115.1331.29 UNI3.37105.24 UNI$388.150xdf5...9e9e2
Mar 18 09:58 PM
AAVE / UNIBuy$115.2431.32 UNI2.4376.07 UNI$280.620xd62...c34e5
Mar 18 09:52 PM
AAVE / USDCBuy$115.06115.07 USDC1.39160.00 USDC$159.600xc56...d84f5
Mar 18 09:44 PM
AAVE / ETHSell$115.090.0523 ETH0.29840.0156 ETH$34.340xedc...22238
Mar 18 09:29 PM
AAVE / LINKBuy$114.6212.42 LINK1.5619.44 LINK$178.950x87a...44754
Mar 18 09:25 PM
AAVE / wstETHBuy$114.820.0426 wstETH76.863.28 wstETH$8.83K0x4c8...9cf39
Mar 18 09:25 PM
AAVE / UNISell$114.9231.35 UNI2.3473.65 UNI$269.290x13c...d398a
Mar 18 09:25 PM
AAVE / wstETHBuy$114.840.0427 wstETH8.530.3639 wstETH$979.760x480...00926
Mar 18 09:24 PM
AAVE / ETHBuy$114.730.0523 ETH3.960.2080 ETH$454.670xc50...a5abb
Mar 18 09:24 PM
AAVE / WETHSell$114.900.0524 WETH27.811.46 WETH$3.20K0x839...02843
Mar 18 09:23 PM
AAVE / wstETHBuy$114.740.0426 wstETH8.530.3639 wstETH$979.080xfb5...d3319
Mar 18 09:23 PM
AAVE / WETHSell$114.880.0523 WETH9.710.5099 WETH$1.12K0x7ac...ce599
Mar 18 09:23 PM
AAVE / USDCBuy$114.93114.94 USDC1.29148.51 USDC$148.130x0ff...16263
Mar 18 09:23 PM
AAVE / USDCSell$114.98115.00 USDC0.842597.13 USDC$96.880x42b...2fed1
Mar 18 09:23 PM
AAVE / wstETHBuy$114.710.0426 wstETH8.540.3639 wstETH$979.050x546...6cf07
Mar 18 09:23 PM
AAVE / WETHSell$114.860.0523 WETH19.931.05 WETH$2.29K0xf57...e2170
Mar 18 09:23 PM
AAVE / wstETHBuy$114.690.0426 wstETH1.710.0728 wstETH$195.800xb35...0ba07
Mar 18 09:23 PM
AAVE / USDCSell$114.87114.88 USDC0.727683.81 USDC$83.580x918...1ad9a
Mar 18 09:23 PM
AAVE / USDCBuy$114.81114.82 USDC1.51173.65 USDC$173.220xd93...ae0f5
Mar 18 09:22 PM
AAVE / USDCBuy$114.90114.92 USDC1.07123.03 USDC$122.830xe9b...eb6bc
Mar 18 09:22 PM
AAVE / USDCSell$114.76114.78 USDC0.258429.75 USDC$29.660x4e3...c0f80
Mar 18 09:21 PM
AAVE / wstETHBuy$114.680.0426 wstETH3.410.1455 wstETH$391.600x955...d0f4a
Mar 18 09:21 PM
AAVE / LINKBuy$114.3612.41 LINK1.8422.85 LINK$210.090x51a...596cf
Mar 18 09:17 PM
AAVE / UNIBuy$114.7131.29 UNI22.69711.42 UNI$2.60K0x04e...19d14
Mar 18 09:16 PM
AAVE / USDCBuy$114.67114.69 USDC1.01115.79 USDC$115.600x356...3c673
Mar 18 09:16 PM
AAVE / USDCBuy$114.67114.68 USDC1.75200.76 USDC$200.270x6a6...9ff1e
Mar 18 09:16 PM
AAVE / USDCSell$114.73114.74 USDC1.14131.26 USDC$130.950x81a...03932
Mar 18 09:16 PM
AAVE / UNISell$114.8431.32 UNI4.30134.86 UNI$493.260x7f4...04374
Mar 18 09:16 PM
AAVE / ETHBuy$114.630.0523 ETH6.580.3452 ETH$754.400x734...ad239
Mar 18 09:16 PM
AAVE / WETHSell$114.740.0523 WETH40.142.11 WETH$4.61K0x79c...c211e
Mar 18 09:16 PM
AAVE / UNIBuy$114.6131.26 UNI9.35293.20 UNI$1.07K0x9da...86b3a
Mar 18 09:16 PM
AAVE / UNISell$114.7031.29 UNI2.5580.04 UNI$292.670x7a1...e334b
Mar 18 09:15 PM
AAVE / WETHSell$114.580.0523 WETH6.710.3517 WETH$768.350xc68...f1f12
Mar 18 09:15 PM
AAVE / UNISell$114.6231.26 UNI1.8056.47 UNI$206.450x0db...2049f
Mar 18 09:14 PM
AAVE / wstETHBuy$114.650.0426 wstETH14.320.6100 wstETH$1.64K0x14b...fb920
Mar 18 09:14 PM
AAVE / WETHSell$114.590.0523 WETH12.650.6634 WETH$1.45K0xf91...b81d5
Mar 18 09:14 PM
AAVE / UNISell$114.5631.25 UNI3.68115.21 UNI$421.340x92f...76ec7
Mar 18 09:13 PM
AAVE / wstETHBuy$114.600.0426 wstETH13.720.5845 wstETH$1.57K0x51e...9ebe9
Mar 18 09:13 PM
AAVE / wstETHBuy$114.510.0426 wstETH38.611.64 wstETH$4.42K0x21d...691b3
Mar 18 09:12 PM
AAVE / ETHBuy$114.450.0523 ETH4.720.2473 ETH$540.060x9f5...b4833
Mar 18 09:12 PM
AAVE / WETHSell$114.620.0523 WETH31.221.64 WETH$3.58K0x911...48c1a
Mar 18 09:12 PM
AAVE / WETHSell$114.580.0523 WETH11.500.6029 WETH$1.32K0xef3...d01a1
Mar 18 09:12 PM
AAVE / wstETHBuy$114.200.0425 wstETH1.320.0560 wstETH$150.460xca9...48296
Mar 18 09:12 PM
AAVE / ETHBuy$114.370.0522 ETH4.490.2354 ETH$513.930x279...64459
Mar 18 09:12 PM
AAVE / WETHSell$114.560.0522 WETH16.630.8714 WETH$1.91K0xfbe...8f8e9
Mar 18 09:11 PM
AAVE / USDCSell$114.58114.58 USDC0.797991.65 USDC$91.430x8a9...17d92
Mar 18 09:11 PM
AAVE / USDCBuy$114.53114.52 USDC1.43164.30 USDC$163.900xda8...c3549
Mar 18 09:11 PM
AAVE / WETHSell$114.510.0522 WETH6.800.3563 WETH$778.840x66c...41562
Mar 18 09:11 PM
AAVE / WETHSell$114.500.0522 WETH13.510.7076 WETH$1.55K0x325...91e78
Mar 18 09:11 PM
AAVE / USDCSell$114.47114.47 USDC0.9200105.57 USDC$105.310xd2a...b461d
Mar 18 09:11 PM
AAVE / WETHSell$114.470.0522 WETH3.530.1848 WETH$403.840xcfd...7add7
Mar 18 09:11 PM
AAVE / USDCBuy$114.40114.39 USDC1.71196.26 USDC$195.810x8ce...3f441
Mar 18 09:11 PM
AAVE / wstETHBuy$114.170.0425 wstETH17.110.7277 wstETH$1.95K0x8ce...3f441
Mar 18 09:11 PM
AAVE / ETHBuy$114.310.0522 ETH4.020.2107 ETH$460.020x356...c6b03
Mar 18 09:10 PM
AAVE / WETHSell$114.470.0522 WETH7.370.3858 WETH$843.340x988...5b8bc
Mar 18 09:10 PM
AAVE / WETHSell$114.450.0522 WETH9.830.5149 WETH$1.13K0x100...98b20
Mar 18 09:10 PM
AAVE / USDCBuy$114.47114.47 USDC1.31150.28 USDC$150.090x6b7...82803
Mar 18 09:10 PM
AAVE / WETHSell$114.440.0522 WETH18.150.9502 WETH$2.08K0x5d3...9a4fb
Mar 18 09:10 PM
AAVE / ETHBuy$114.250.0522 ETH2.510.1313 ETH$286.570x5fa...6b4a4
Mar 18 09:10 PM
AAVE / WETHSell$114.410.0522 WETH21.731.14 WETH$2.49K0x048...8760b
Mar 18 09:09 PM
AAVE / LINKBuy$114.2512.39 LINK2.6532.95 LINK$303.130xc50...22554
Mar 18 09:09 PM
AAVE / USDCSell$114.34114.34 USDC1.00115.09 USDC$114.820x8f7...fdd8d
Mar 18 09:09 PM
AAVE / USDCBuy$114.24114.23 USDC1.36155.75 USDC$155.380x7ad...3eb28
Mar 18 09:08 PM
AAVE / USDCBuy$114.19114.19 USDC0.871199.63 USDC$99.470x663...d29d7
Mar 18 09:08 PM
AAVE / USDCSell$114.20114.20 USDC0.799691.55 USDC$91.320x0e9...f93dc