AAVE/TrumpBucks Pool
The live AAVE/TrumpBucks price today is $111.44, with a 24-hour trading volume of $12.33. This pair has changed -5.34% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $111.44
- 24h Volume
- $12.33
- 24h Buy Volume
- $5.76
- 24h Sell Volume
- $6.58
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.34%
Tokens in this pool
Aave Token (AAVE) Trump Bucks (TrumpBucks)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading AAVE (Aave Token)
AAVE/WETH on Uniswap V3AAVE/USDC on Uniswap V3AAVE/USDC on Uniswap V4AAVE/USDC on Uniswap V4AAVE/COMP on Uniswap V4Recent Transactions
- : -21221946795306056 AAVE for 9399237531528 TrumpBucks
- : -36406983123180930 AAVE for 16316903995297 TrumpBucks
- : 48889803683760760 AAVE for -22296959619795 TrumpBucks
- : -63687917156719304 AAVE for 28552327248962 TrumpBucks
- : 146030909386678500 AAVE for -65670392612956 TrumpBucks
- : -79495712054074180 AAVE for 34550543345293 TrumpBucks
- : 38115944015030640 AAVE for -17042990035898 TrumpBucks
- : 53016080683719224 AAVE for -23267267015046 TrumpBucks
- : 66563333881333050 AAVE for -28513796778186 TrumpBucks
- : -59241518550650350 AAVE for 24832479484235 TrumpBucks
AAVE / TrumpBucks
AAVE/TrumpBucks Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TrumpBucks) | AAVE | TrumpBucks | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:28 PM | Sell | $111.44 | 445.44K | 0.0212 | 9.40K | $2.36 | 0x5ef...31d3c |
Mar 19 06:03 AM | Sell | $115.91 | 449.32K | 0.0364 | 16.32K | $4.22 | 0x8bc...64746 |
Mar 19 03:20 AM | Buy | $117.72 | 456.12K | 0.0489 | 22.30K | $5.76 | 0xd40...3be0d |
Mar 18 07:03 PM | Sell | $113.34 | 446.94K | 0.0637 | 28.55K | $7.22 | 0x04f...e0e9f |
Mar 18 07:02 PM | Buy | $118.09 | 458.83K | 0.1460 | 65.67K | $17.24 | 0x3ce...b763b |
Mar 18 12:28 PM | Sell | $119.00 | 431.99K | 0.0795 | 34.55K | $9.46 | 0x0eb...8571f |
Mar 18 04:50 AM | Buy | $119.68 | 446.15K | 0.0381 | 17.04K | $4.56 | 0x1f0...1b846 |
Mar 18 04:47 AM | Buy | $119.42 | 439.21K | 0.0530 | 23.27K | $6.33 | 0x79b...248d9 |
Mar 18 04:45 AM | Buy | $117.83 | 429.81K | 0.0666 | 28.51K | $7.84 | 0x7be...c17ea |
Mar 18 02:59 AM | Sell | $121.16 | 418.44K | 0.0592 | 24.83K | $7.18 | 0xb93...3d5f8 |
Mar 18 02:17 AM | Buy | $124.61 | 428.44K | 0.0523 | 22.38K | $6.51 | 0x90b...e8127 |
Mar 18 12:03 AM | Sell | $122.74 | 419.51K | 0.0477 | 20.01K | $5.86 | 0x0ec...78e3b |
Mar 17 09:13 PM | Sell | $125.48 | 427.57K | 0.0320 | 13.62K | $4.01 | 0xcd2...affaa |
Mar 17 06:35 PM | Sell | $122.49 | 433.09K | 0.023924 | 1.68K | $0.4806 | 0xc56...2001f |
Mar 17 06:18 PM | Buy | $117.27 | 433.78K | 0.0322 | 14.00K | $3.77 | 0x786...6ef37 |
Mar 17 05:58 PM | Buy | $119.33 | 428.15K | 0.0377 | 16.18K | $4.50 | 0x7fd...770a3 |
Mar 17 05:54 PM | Buy | $118.63 | 421.69K | 0.0803 | 33.66K | $9.53 | 0xf6e...bf231 |
Mar 17 10:15 AM | Buy | $122.36 | 408.41K | 0.0607 | 24.74K | $7.43 | 0xb61...784f7 |
Mar 17 05:12 AM | Sell | $122.92 | 398.79K | 0.0292 | 11.60K | $3.59 | 0xc10...09a4b |
Mar 16 10:41 PM | Buy | $124.45 | 403.33K | 0.1184 | 47.15K | $14.74 | 0x622...ce3d0 |
