29,743,977 Pools27,481,933 Tokens

Trump Bucks (TrumpBucks)

The live Trump Bucks price today is $0.032575, with a 24-hour trading volume of $4.82K. TrumpBucks has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.032575
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$70.72K
24h Volume
$4.82K
24h Transactions
346

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) SLACKER (SLACK) Polkadot Token (Relay Chain) (DOT) USD Coin (USDC) MANTRA DAO (OM) Enso (ENSO) Realio Network (RIO) iShares Silver Trust (Ondo Tokenized) (SLVon) Wrapped TAO (wTAO) Derive (DRV) Fetch (FET) Curve DAO Token (CRV) Paxos Gold (PAXG) Centrifuge (CFG) River (RIVER) Wrapped Ether (WETH) LoopringCoin V2 (LRC) Convex Token (CVX) Skol! (SKOL) Aave Token (AAVE)

Liquidity Pools

ETH/TrumpBucks on Uniswap V4TrumpBucks/SLACK on Uniswap V2TrumpBucks/DOT on Uniswap V4TrumpBucks/USDC on Uniswap V4OM/TrumpBucks on Uniswap V4ENSO/TrumpBucks on Uniswap V4TrumpBucks/RIO on Uniswap V4TrumpBucks/SLVon on Uniswap V4wTAO/TrumpBucks on Uniswap V4TrumpBucks/SLACK on Uniswap V4TrumpBucks/DRV on Uniswap V4TrumpBucks/FET on Uniswap V4TrumpBucks/CRV on Uniswap V4PAXG/TrumpBucks on Uniswap V4TrumpBucks/CFG on Uniswap V4TrumpBucks/RIVER on Uniswap V4TrumpBucks/WETH on Uniswap V2TrumpBucks/LRC on Uniswap V4CVX/TrumpBucks on Uniswap V4TrumpBucks/SKOL on Uniswap V2

Recent Transactions

  • : 100036138111025 TrumpBucks for -11669283805331456 ETH
  • : -104108038108002 TrumpBucks for 11904906847039060 ETH
  • : 47880504189592 TrumpBucks for -5606006063104000 ETH
  • : 64516844153789 TrumpBucks for -7499999999998294 ETH
  • : -196060671429466 TrumpBucks for 22524102506914250 ETH
  • : -55418461093888 TrumpBucks for 6468790436962956 ETH
  • : 55418461094048 TrumpBucks for -222396945639931900 SLVon
  • : -27299272982528 TrumpBucks for 6908184 USDC
  • : 27299272982528 TrumpBucks for -2.992450171915622e+25 SLACK
  • : -9786756628480 TrumpBucks for 2490184 USDC

Trump Bucks

Trump Bucks Price (TrumpBucks)

DateMarketTypePrice (USD)PriceTrumpBucks2nd ASSETTotalTXN
Mar 19 02:06 PM
TrumpBucks / ETHBuy$0.0324880.061163 ETH100.04K0.0117 ETH$24.880x110...a5c6d
Mar 19 02:05 PM
TrumpBucks / ETHSell$0.0324560.061148 ETH104.11K0.0119 ETH$25.570x08b...a5e69
Mar 19 01:14 PM
TrumpBucks / ETHBuy$0.0324730.061163 ETH47.88K0.025607 ETH$11.840xa00...d7a62
Mar 19 01:13 PM
TrumpBucks / ETHBuy$0.0324590.061156 ETH64.52K0.027500 ETH$15.860xde0...1e365
Mar 19 01:13 PM
TrumpBucks / ETHSell$0.0324400.061147 ETH196.06K0.0225 ETH$47.830x7c2...d9a9f
Mar 19 12:46 PM
TrumpBucks / ETHSell$0.0325340.061175 ETH55.42K0.026469 ETH$14.040xe96...75925
Mar 19 12:46 PM
TrumpBucks / SLVonBuy$0.0325040.054024 SLVon55.42K0.2224 SLVon$13.880xe96...75925
Mar 19 12:08 PM
TrumpBucks / USDCSell$0.0325460.032546 USDC27.30K6.91 USDC$6.950xa88...37873
Mar 19 12:08 PM
TrumpBucks / SLACKBuy$0.0325951.10K SLACK27.30K29.92M SLACK$7.080xa88...37873
Mar 19 12:08 PM
TrumpBucks / USDCSell$0.0325670.032567 USDC9.79K2.49 USDC$2.510xa88...37873
Mar 19 12:08 PM
TrumpBucks / SLACKBuy$0.0325951.09K SLACK9.79K10.70M SLACK$2.540xa88...37873
Mar 19 12:08 PM
TrumpBucks / OMSell$0.0325800.0221 OM33.77K748.29 OM$8.710xc3f...4ef81
Mar 19 12:08 PM
TrumpBucks / SLACKBuy$0.0325801.09K SLACK33.77K36.78M SLACK$8.710xc3f...4ef81
Mar 19 11:56 AM
TrumpBucks / ETHSell$0.0325670.061184 ETH18.68K0.022192 ETH$4.800x6ca...c3931
Mar 19 11:17 AM
TrumpBucks / ETHBuy$0.0325770.061187 ETH22.16K0.022652 ETH$5.710x131...ce0d3
Mar 19 11:10 AM
TrumpBucks / PAXGBuy$0.0325530.075452 PAXG11.97K0.036571 PAXG$3.050x027...6b64a
Mar 19 10:28 AM
TrumpBucks / SLVonBuy$0.0325680.053923 SLVon18.79K0.0741 SLVon$4.820x5f6...0a181
Mar 19 10:01 AM
TrumpBucks / wTAOBuy$0.0325640.051014 wTAO30.66K0.0313 wTAO$7.860x96c...1b16d
Mar 19 09:54 AM
TrumpBucks / ETHSell$0.0325840.061183 ETH12.14K0.021423 ETH$3.140x71e...e8de1
Mar 19 09:35 AM
TrumpBucks / wTAOBuy$0.0325470.051006 wTAO13.13K0.0133 wTAO$3.340xfd5...b1304
Mar 19 09:22 AM
TrumpBucks / wTAOBuy$0.0325430.051002 wTAO15.33K0.0155 wTAO$3.900x4bd...9bfbe
Mar 19 09:17 AM
TrumpBucks / ETHSell$0.0325640.061185 ETH17.22K0.022023 ETH$4.420x886...23887
Mar 19 09:12 AM
TrumpBucks / PAXGBuy$0.0325480.075421 PAXG12.27K0.036699 PAXG$3.130xa9c...ce8ac
Mar 19 09:12 AM
TrumpBucks / wTAOBuy$0.0325400.069974 wTAO13.83K0.0139 wTAO$3.510xc47...e98e7
Mar 19 09:11 AM
TrumpBucks / ETHSell$0.0325710.061188 ETH22.12K0.022604 ETH$5.690xe5a...96933
Mar 19 09:10 AM
TrumpBucks / PAXGBuy$0.0325340.075390 PAXG14.13K0.037668 PAXG$3.580xe0d...fc3d7
Mar 19 08:34 AM
TrumpBucks / USDCSell$0.0325740.032574 USDC30.59K7.83 USDC$7.870x516...ddfd1
Mar 19 08:34 AM
TrumpBucks / SLVonBuy$0.0325280.053890 SLVon30.59K0.1194 SLVon$7.730x516...ddfd1
Mar 19 08:25 AM
TrumpBucks / SLACKSell$0.0325801.10K SLACK30.13K32.87M SLACK$7.770x277...6f1ae
Mar 19 08:01 AM
TrumpBucks / ETHSell$0.0325830.061191 ETH25.19K0.022974 ETH$6.510xbb6...37be1
Mar 19 08:01 AM
TrumpBucks / wTAOBuy$0.0325410.069936 wTAO25.19K0.0252 wTAO$6.400xbb6...37be1
Mar 19 06:42 AM
TrumpBucks / ETHSell$0.0326080.061195 ETH6.99K0.038273 ETH$1.820xd1a...662aa
Mar 19 06:42 AM
TrumpBucks / ENSOBuy$0.0325940.032254 ENSO6.99K1.59 ENSO$1.810xd1a...662aa
Mar 19 06:34 AM
TrumpBucks / ETHSell$0.0326160.061196 ETH21.48K0.022546 ETH$5.620x982...3cca5
Mar 19 06:34 AM
TrumpBucks / wTAOBuy$0.0325750.069869 wTAO21.48K0.0213 wTAO$5.530x982...3cca5
Mar 19 06:05 AM
TrumpBucks / ETHSell$0.0326240.061199 ETH9.14K0.021086 ETH$2.400x285...0eda1
Mar 19 06:03 AM
TrumpBucks / ETHSell$0.0326280.061201 ETH8.67K0.021031 ETH$2.280xaa0...01a70
Mar 19 06:03 AM
TrumpBucks / ETHSell$0.0326310.061202 ETH3.77K0.034484 ETH$0.99140x169...b22c2
Mar 19 06:03 AM
TrumpBucks / ETHSell$0.0326320.061203 ETH16.32K0.021944 ETH$4.290x8bc...64746
Mar 19 06:03 AM
TrumpBucks / ETHSell$0.0326380.061205 ETH20.18K0.022410 ETH$5.320x571...46896
Mar 19 06:03 AM
TrumpBucks / ETHSell$0.0326450.061208 ETH21.59K0.022586 ETH$5.710x0ad...19fa7
Mar 19 06:03 AM
TrumpBucks / SLACKBuy$0.0325801.08K SLACK21.59K23.41M SLACK$5.570x0ad...19fa7
Mar 19 06:03 AM
TrumpBucks / SLACKSell$0.0325801.11K SLACK55.15K60.87M SLACK$14.230x5fd...51a40
Mar 19 06:03 AM
TrumpBucks / SLVonBuy$0.0326130.053837 SLVon55.15K0.2111 SLVon$14.410x5fd...51a40
Mar 19 06:02 AM
TrumpBucks / SLACKSell$0.0325801.08K SLACK249.23K273.59M SLACK$64.300x330...2d691
Mar 19 06:02 AM
TrumpBucks / ETHBuy$0.0326520.061212 ETH249.23K0.0300 ETH$66.080x330...2d691
Mar 19 05:51 AM
TrumpBucks / USDCSell$0.0325980.032598 USDC15.66K4.04 USDC$4.070x553...e7bbc
Mar 19 04:27 AM
TrumpBucks / SKOLSell$0.0326800.028020 SKOL8.77K70.17 SKOL$2.350x004...176a7
Mar 19 04:27 AM
TrumpBucks / SLACKBuy$0.0325731.12K SLACK8.77K9.87M SLACK$2.250x004...176a7
Mar 19 04:22 AM
TrumpBucks / ETHBuy$0.0325820.061173 ETH6.75K0.037994 ETH$1.740xbb1...5c915
Mar 19 04:09 AM
TrumpBucks / CVXSell$0.0326120.031352 CVX10.96K1.47 CVX$2.860x628...9ee4d
Mar 19 04:07 AM
TrumpBucks / SLACKSell$0.0325731.12K SLACK26.66K29.88M SLACK$6.860x698...3e78f
Mar 19 04:07 AM
TrumpBucks / ENSOSell$0.0327480.032248 ENSO23.32K5.21 ENSO$6.410x0fa...97192
Mar 19 04:06 AM
TrumpBucks / SLACKSell$0.0325731.12K SLACK27.36K30.54M SLACK$7.040xc3f...9ccf7
Mar 19 04:06 AM
TrumpBucks / ETHBuy$0.0325920.061172 ETH27.36K0.023232 ETH$7.090xc3f...9ccf7
Mar 19 04:05 AM
TrumpBucks / SLACKSell$0.0325731.13K SLACK21.96K24.68M SLACK$5.650xe57...b03dd
Mar 19 04:05 AM
TrumpBucks / ETHBuy$0.0325830.061168 ETH21.96K0.022587 ETH$5.670xe57...b03dd
Mar 19 03:56 AM
TrumpBucks / SLACKSell$0.0325731.14K SLACK22.85K25.84M SLACK$5.880x2a5...a34ca
Mar 19 03:56 AM
TrumpBucks / ETHBuy$0.0325750.061165 ETH22.85K0.022684 ETH$5.880x2a5...a34ca
Mar 19 03:55 AM
TrumpBucks / SLVonBuy$0.0325820.053743 SLVon2.86K0.0108 SLVon$0.73800xe11...b1c25
Mar 19 03:55 AM
TrumpBucks / SLACKSell$0.0325731.15K SLACK13.30K15.11M SLACK$3.420xabd...96b52
Mar 19 03:55 AM
TrumpBucks / ETHBuy$0.0325690.061161 ETH13.30K0.021558 ETH$3.410xabd...96b52
Mar 19 03:54 AM
TrumpBucks / OMSell$0.0325730.0226 OM24.23K546.98 OM$6.230x18a...95c0a
Mar 19 03:54 AM
TrumpBucks / ETHBuy$0.0325640.061159 ETH24.23K0.022833 ETH$6.210x18a...95c0a
Mar 19 03:20 AM
TrumpBucks / SLACKSell$0.0325731.13K SLACK68.24K77.07M SLACK$17.550x70a...cf747
Mar 19 03:20 AM
TrumpBucks / ETHBuy$0.0325620.061156 ETH68.24K0.027929 ETH$17.480x70a...cf747
Mar 19 03:20 AM
TrumpBucks / ETHBuy$0.0325370.061146 ETH22.30K0.022576 ETH$5.660xd40...3be0d
Mar 19 03:20 AM
TrumpBucks / SLVonSell$0.0325730.053738 SLVon31.77K0.1184 SLVon$8.170xd40...3be0d
Mar 19 03:20 AM
TrumpBucks / ETHBuy$0.0325300.061143 ETH31.77K0.023658 ETH$8.030xd40...3be0d
Mar 19 03:20 AM
TrumpBucks / ETHSell$0.0325200.061138 ETH197.72K0.0225 ETH$49.810xaa4...19f2f
Mar 19 03:20 AM
TrumpBucks / ENSOBuy$0.0327540.032267 ENSO197.72K43.50 ENSO$54.450xaa4...19f2f
Mar 19 03:13 AM
TrumpBucks / wTAOSell$0.0326120.069812 wTAO34.02K0.0332 wTAO$8.880x9d6...1d4c0
Mar 19 03:13 AM
TrumpBucks / ENSOBuy$0.0325310.032084 ENSO34.02K7.10 ENSO$8.610x9d6...1d4c0
Mar 19 03:12 AM
TrumpBucks / wTAOSell$0.0326370.069901 wTAO10.12K0.029931 wTAO$2.670x394...c8060
Mar 19 03:01 AM
TrumpBucks / SLACKSell$0.0325611.15K SLACK101.62K117.36M SLACK$26.020xb8e...d6b3b
Mar 19 03:01 AM
TrumpBucks / USDCBuy$0.0326100.032610 USDC101.62K26.38 USDC$26.510xb8e...d6b3b
Mar 19 03:01 AM
TrumpBucks / SLACKSell$0.0325611.14K SLACK185.82K214.32M SLACK$47.590xb8e...d6b3b
Mar 19 03:01 AM
TrumpBucks / wTAOBuy$0.0326540.069928 wTAO185.82K0.1818 wTAO$49.310xb8e...d6b3b
Mar 19 01:47 AM
TrumpBucks / SLACKSell$0.0325611.17K SLACK34.14K40.10M SLACK$8.740xcc3...1fdc5
Mar 19 01:47 AM
TrumpBucks / wTAOBuy$0.0325550.069445 wTAO34.14K0.0324 wTAO$8.720xcc3...1fdc5
Mar 19 01:46 AM
TrumpBucks / DOTSell$0.0325610.031672 DOT14.30K2.38 DOT$3.660x80a...5c3f1
Mar 19 01:29 AM
TrumpBucks / USDCBuy$0.0325320.032532 USDC9.39K2.40 USDC$2.380xead...1cb3d
Mar 19 01:28 AM
TrumpBucks / USDCSell$0.0325250.032525 USDC49.50K12.46 USDC$12.500xdd0...ecd1f
Mar 19 01:26 AM
TrumpBucks / OMBuy$0.0325690.0230 OM22.01K507.30 OM$5.650x3d5...2554f
Mar 19 01:04 AM
TrumpBucks / wTAOSell$0.0325370.069360 wTAO105.28K0.0989 wTAO$26.700xa7a...60edd
Mar 19 01:04 AM
TrumpBucks / OMBuy$0.0325690.0227 OM105.28K2.33K OM$27.050xa7a...60edd
Mar 19 12:27 AM
TrumpBucks / wTAOSell$0.0326070.069623 wTAO3.86K0.023677 wTAO$1.010xe74...a3000
Mar 19 12:27 AM
TrumpBucks / USDCBuy$0.0325620.032562 USDC3.86K0.9974 USDC$0.98790xe74...a3000
Mar 18 11:46 PM
TrumpBucks / SLACKSell$0.0325491.18K SLACK28.20K33.16M SLACK$7.190x6e6...11e86
Mar 18 11:46 PM
TrumpBucks / RIOBuy$0.0327010.025406 RIO28.20K152.46 RIO$7.620x6e6...11e86
Mar 18 11:42 PM
TrumpBucks / SLACKSell$0.0325491.18K SLACK28.22K33.32M SLACK$7.190xc13...08afd
Mar 18 11:42 PM
TrumpBucks / RIOBuy$0.0327330.025267 RIO28.22K147.44 RIO$7.710xc13...08afd
Mar 18 11:41 PM
TrumpBucks / RIOBuy$0.0326710.025080 RIO8.98K45.80 RIO$2.400xeb9...6542b
Mar 18 11:40 PM
TrumpBucks / RIOBuy$0.0326540.025023 RIO7.51K37.91 RIO$1.990xa47...3a87a
Mar 18 11:35 PM
TrumpBucks / ETHSell$0.0325630.061167 ETH154.60K0.0180 ETH$39.610x1aa...abb7d
Mar 18 11:34 PM
TrumpBucks / RIOSell$0.0325740.024976 RIO13.95K69.31 RIO$3.590x7c6...463a0
Mar 18 11:27 PM
TrumpBucks / RIOSell$0.0325250.025063 RIO18.33K92.93 RIO$4.630x51c...f7061
Mar 18 11:25 PM
TrumpBucks / RIOSell$0.0325600.025181 RIO16.41K85.05 RIO$4.200x83b...4d3ee
Mar 18 11:23 PM
TrumpBucks / RIOSell$0.0325610.025290 RIO7.57K39.85 RIO$1.940xe74...508e6
Mar 18 11:23 PM
TrumpBucks / RIOSell$0.0325810.025342 RIO27.06K144.51 RIO$6.980x86a...96e1e