Beam (BEAM) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BEAM is $0.021989. Visit the Description tab for more details about this project.

Beam

Beam Price (BEAM)

Date	Market	Type	Price (USD)	Price	BEAM	2nd ASSET	Total	TXN
Mar 19 11:17 PM	BEAM / WETH	Buy	$0.0₂1989	0.0₆9276 WETH	81.12K	0.0755 WETH	$161.28	0x122...dfff4
Mar 19 10:57 PM	BEAM / WETH	Buy	$0.0₂1985	0.0₆9274 WETH	79.45	0.0₄7390 WETH	$0.1577	0xfb8...e77da
Mar 19 10:48 PM	BEAM / WETH	Buy	$0.0₂1983	0.0₆9274 WETH	91.51K	0.0851 WETH	$181.42	0x39c...9939e
Mar 19 10:11 PM	BEAM / WETH	Buy	$0.0₂1993	0.0₆9272 WETH	96.12K	0.0894 WETH	$191.52	0xa7e...041c3
Mar 19 10:11 PM	BEAM / WETH	Buy	$0.0₂1993	0.0₆9270 WETH	90.23K	0.0839 WETH	$179.75	0x8cf...cb0d9
Mar 19 10:09 PM	BEAM / WETH	Buy	$0.0₂1992	0.0₆9269 WETH	161.76K	0.1503 WETH	$322.14	0xc94...1ef2e
Mar 19 10:09 PM	BEAM / WETH	Sell	$0.0₂1991	0.0₆9267 WETH	6.78K	0.0₂6296 WETH	$13.50	0x5cb...962ce
Mar 19 10:09 PM	BEAM / WETH	Buy	$0.0₂1991	0.0₆9265 WETH	309.91K	0.2879 WETH	$616.80	0x30d...c0eb5
Mar 19 09:59 PM	BEAM / WETH	Buy	$0.0₂1993	0.0₆9259 WETH	60.42K	0.0561 WETH	$120.39	0x982...71022
Mar 19 09:53 PM	BEAM / WETH	Buy	$0.0₂1989	0.0₆9258 WETH	59.24K	0.0550 WETH	$117.80	0xa9a...b558f
Mar 19 09:50 PM	BEAM / WETH	Buy	$0.0₂1988	0.0₆9257 WETH	208.39K	0.1934 WETH	$414.15	0x438...cbde9
Mar 19 09:50 PM	BEAM / WETH	Buy	$0.0₂1987	0.0₆9253 WETH	191.76K	0.1779 WETH	$380.93	0x3bf...2ae1f
Mar 19 09:49 PM	BEAM / WETH	Buy	$0.0₂1986	0.0₆9249 WETH	100.49K	0.0932 WETH	$199.55	0x2d7...c1794
Mar 19 09:48 PM	BEAM / WETH	Buy	$0.0₂1986	0.0₆9247 WETH	158.86K	0.1473 WETH	$315.43	0x78f...ac260
Mar 19 09:45 PM	BEAM / WETH	Buy	$0.0₂1988	0.0₆9244 WETH	73.85K	0.0685 WETH	$146.76	0x214...3ae14
Mar 19 09:42 PM	BEAM / WETH	Buy	$0.0₂1987	0.0₆9243 WETH	300.51K	0.2785 WETH	$596.94	0xc04...1ae70
Mar 19 09:29 PM	BEAM / WETH	Sell	$0.0₂1984	0.0₆9237 WETH	33.11K	0.0305 WETH	$65.68	0xaf3...325ea
Mar 19 08:06 PM	BEAM / WETH	Buy	$0.0₂1979	0.0₆9237 WETH	114.51K	0.1061 WETH	$226.52	0xa17...54a54
Mar 19 08:03 PM	BEAM / WETH	Buy	$0.0₂1977	0.0₆9235 WETH	53.76K	0.0498 WETH	$106.29	0x4a8...90324
Mar 19 08:02 PM	BEAM / WETH	Buy	$0.0₂1977	0.0₆9234 WETH	152.87K	0.1416 WETH	$302.19	0x895...375dd
Mar 19 08:02 PM	BEAM / WETH	Buy	$0.0₂1977	0.0₆9231 WETH	54.33K	0.0503 WETH	$107.35	0xc24...111b8
Mar 19 08:02 PM	BEAM / WETH	Buy	$0.0₂1977	0.0₆9230 WETH	53.79K	0.0498 WETH	$106.31	0x829...acd6e
Mar 19 08:00 PM	BEAM / WETH	Buy	$0.0₂1977	0.0₆9229 WETH	53.80K	0.0498 WETH	$106.34	0xfb4...62252
Mar 19 08:00 PM	BEAM / WETH	Buy	$0.0₂1977	0.0₆9228 WETH	53.81K	0.0498 WETH	$106.35	0xfdb...f571c
Mar 19 07:33 PM	BEAM / WETH	Sell	$0.0₂1978	0.0₆9227 WETH	15.68K	0.0144 WETH	$31.00	0xf17...72525
Mar 19 07:25 PM	BEAM / WETH	Buy	$0.0₂1990	0.0₆9240 WETH	302.25	0.0₃2785 WETH	$0.6012	0x7e8...78e1e
Mar 19 07:17 PM	BEAM / WETH	Buy	$0.0₂1978	0.0₆9227 WETH	53.81K	0.0498 WETH	$106.40	0x69b...0565a
Mar 19 07:15 PM	BEAM / WETH	Buy	$0.0₂1976	0.0₆9226 WETH	42.38K	0.0392 WETH	$83.72	0xa92...379e7
Mar 19 07:15 PM	BEAM / WETH	Buy	$0.0₂1976	0.0₆9225 WETH	92.11K	0.0852 WETH	$181.94	0xd05...47654
Mar 19 07:14 PM	BEAM / WETH	Buy	$0.0₂1975	0.0₆9223 WETH	68.35K	0.0632 WETH	$134.98	0x82c...59aac
Mar 19 07:05 PM	BEAM / WETH	Sell	$0.0₂1967	0.0₆9222 WETH	391.10K	0.3597 WETH	$769.01	0x592...b3e01
Mar 19 07:01 PM	BEAM / WETH	Sell	$0.0₂1963	0.0₆9230 WETH	199.93K	0.1840 WETH	$392.34	0x742...48782
Mar 19 06:58 PM	BEAM / WETH	Sell	$0.0₂1959	0.0₆9234 WETH	179.61K	0.1654 WETH	$351.84	0xa33...0c197
Mar 19 06:56 PM	BEAM / WETH	Sell	$0.0₂1959	0.0₆9237 WETH	54.21K	0.0499 WETH	$106.16	0x27e...da5c0
Mar 19 06:01 PM	BEAM / WETH	Sell	$0.0₂1965	0.0₆9238 WETH	2.92K	0.0₂2688 WETH	$5.73	0x21d...37165
Mar 19 05:45 PM	BEAM / WETH	Buy	$0.0₂1957	0.0₆9238 WETH	54.28K	0.0503 WETH	$106.20	0xdea...77621
Mar 19 05:19 PM	BEAM / WETH	Sell	$0.0₂1953	0.0₆9237 WETH	213.53K	0.1967 WETH	$417.01	0x8bc...cd295
Mar 19 05:18 PM	BEAM / WETH	Buy	$0.0₂1951	0.0₆9241 WETH	8.80K	0.0₂8128 WETH	$17.17	0x09d...5aee3
Mar 19 05:18 PM	BEAM / WETH	Sell	$0.0₂1951	0.0₆9241 WETH	229.79K	0.2118 WETH	$448.13	0x09d...5aee3
Mar 19 05:11 PM	BEAM / WETH	Sell	$0.0₂1949	0.0₆9246 WETH	168.07K	0.1550 WETH	$327.44	0x899...6bb8e
Mar 19 05:10 PM	BEAM / WETH	Sell	$0.0₂1951	0.0₆9249 WETH	260.71K	0.2405 WETH	$508.39	0x3a5...f4cb7
Mar 19 05:08 PM	BEAM / WETH	Sell	$0.0₂1954	0.0₆9254 WETH	218.89K	0.2020 WETH	$427.55	0xecf...d7812
Mar 19 05:07 PM	BEAM / WETH	Sell	$0.0₂1955	0.0₆9258 WETH	7.78K	0.0₂7185 WETH	$15.21	0x1bd...036bc
Mar 19 05:05 PM	BEAM / WETH	Buy	$0.0₂1956	0.0₆9259 WETH	28.35	0.0₄2633 WETH	$0.0554	0xd68...53ca8
Mar 19 03:16 PM	BEAM / WETH	Sell	$0.0₂1971	0.0₆9259 WETH	383.54K	0.3542 WETH	$755.60	0x396...8e550
Mar 19 03:15 PM	BEAM / WETH	Sell	$0.0₂1972	0.0₆9266 WETH	380.71K	0.3518 WETH	$750.42	0x1c2...7a3e7
Mar 19 03:15 PM	BEAM / WETH	Sell	$0.0₂1973	0.0₆9274 WETH	75.29K	0.0696 WETH	$148.52	0x081...c00aa
Mar 19 03:14 PM	BEAM / WETH	Sell	$0.0₂1973	0.0₆9275 WETH	158.79K	0.1469 WETH	$313.28	0x749...0cc9b
Mar 19 03:14 PM	BEAM / WETH	Sell	$0.0₂1974	0.0₆9278 WETH	132.75K	0.1228 WETH	$261.99	0x36c...50035
Mar 19 03:13 PM	BEAM / WETH	Sell	$0.0₂1975	0.0₆9281 WETH	100.47K	0.0930 WETH	$198.38	0x055...f0140
Mar 19 03:12 PM	BEAM / WETH	Sell	$0.0₂1976	0.0₆9283 WETH	193.75K	0.1793 WETH	$382.77	0xadb...ce623
Mar 19 03:12 PM	BEAM / WETH	Sell	$0.0₂1977	0.0₆9287 WETH	97.51K	0.0903 WETH	$192.73	0x92a...e663b
Mar 19 03:12 PM	BEAM / WETH	Sell	$0.0₂1977	0.0₆9289 WETH	148.10K	0.1372 WETH	$292.78	0x6b2...9163c
Mar 19 03:12 PM	BEAM / WETH	Sell	$0.0₂1978	0.0₆9292 WETH	128.84K	0.1194 WETH	$254.79	0x884...d9c82
Mar 19 03:10 PM	BEAM / WETH	Sell	$0.0₂1978	0.0₆9294 WETH	151.08K	0.1400 WETH	$298.74	0x1c3...d4220
Mar 19 03:09 PM	BEAM / WETH	Sell	$0.0₂1979	0.0₆9297 WETH	100.47K	0.0931 WETH	$198.76	0x59e...7d4be
Mar 19 03:08 PM	BEAM / WETH	Sell	$0.0₂1981	0.0₆9299 WETH	154.12K	0.1429 WETH	$305.26	0x57a...81222
Mar 19 03:08 PM	BEAM / WETH	Sell	$0.0₂1983	0.0₆9302 WETH	100.47K	0.0932 WETH	$199.16	0xf20...1ea4f
Mar 19 02:58 PM	BEAM / WETH	Sell	$0.0₂1975	0.0₆9304 WETH	2.25K	0.0₂2085 WETH	$4.44	0xf1c...f4ca4
Mar 19 02:55 PM	BEAM / WETH	Buy	$0.0₂1978	0.0₆9304 WETH	419.03K	0.3909 WETH	$828.78	0x140...15079
Mar 19 02:54 PM	BEAM / WETH	Buy	$0.0₂1979	0.0₆9296 WETH	305.10K	0.2844 WETH	$603.52	0x6f3...46a5a
Mar 19 02:37 PM	BEAM / WETH	Buy	$0.0₂1963	0.0₆9290 WETH	353.08K	0.3289 WETH	$693.08	0x0e7...f1a1e
Mar 19 02:37 PM	BEAM / WETH	Buy	$0.0₂1962	0.0₆9283 WETH	323.82K	0.3014 WETH	$635.22	0x48a...18168
Mar 19 02:34 PM	BEAM / WETH	Sell	$0.0₂1959	0.0₆9276 WETH	15.24K	0.0141 WETH	$29.86	0x78b...a0eae
Mar 19 02:34 PM	BEAM / WETH	Buy	$0.0₂1959	0.0₆9276 WETH	313.28K	0.2914 WETH	$613.70	0x32e...0a564
Mar 19 02:34 PM	BEAM / WETH	Buy	$0.0₂1958	0.0₆9270 WETH	168.21K	0.1564 WETH	$329.30	0xc1b...ecd19
Mar 19 02:33 PM	BEAM / WETH	Buy	$0.0₂1958	0.0₆9267 WETH	106.46K	0.0989 WETH	$208.37	0x3f9...3bea1
Mar 19 02:32 PM	BEAM / WETH	Buy	$0.0₂1957	0.0₆9265 WETH	195.26K	0.1814 WETH	$382.11	0x54a...649e7
Mar 19 02:32 PM	BEAM / WETH	Buy	$0.0₂1956	0.0₆9261 WETH	393.06K	0.3649 WETH	$768.75	0x96f...5188c
Mar 19 02:32 PM	BEAM / WETH	Buy	$0.0₂1955	0.0₆9253 WETH	108.66K	0.1008 WETH	$212.33	0x45d...c1a4d
Mar 19 02:31 PM	BEAM / WETH	Buy	$0.0₂1953	0.0₆9251 WETH	233.87K	0.2169 WETH	$456.63	0xc16...834f9
Mar 19 02:28 PM	BEAM / WETH	Buy	$0.0₂1961	0.0₆9246 WETH	198.44K	0.1840 WETH	$388.99	0x226...1f9e6
Mar 19 02:26 PM	BEAM / WETH	Buy	$0.0₂1963	0.0₆9243 WETH	54.21K	0.0502 WETH	$106.36	0x454...a9b01
Mar 19 02:22 PM	BEAM / WETH	Buy	$0.0₂1960	0.0₆9242 WETH	54.21K	0.0502 WETH	$106.24	0x2cf...74ae0
Mar 19 02:22 PM	BEAM / WETH	Buy	$0.0₂1961	0.0₆9240 WETH	125.08K	0.1159 WETH	$245.19	0xa3a...afc95
Mar 19 02:21 PM	BEAM / WETH	Buy	$0.0₂1963	0.0₆9238 WETH	54.23K	0.0502 WETH	$106.42	0xad4...eba14
Mar 19 02:17 PM	BEAM / WETH	Sell	$0.0₂1965	0.0₆9237 WETH	6.89K	0.0₂6348 WETH	$13.54	0xa4a...39a98
Mar 19 02:03 PM	BEAM / WETH	Buy	$0.0₂1980	0.0₆9237 WETH	405.15K	0.3752 WETH	$801.94	0x093...40ecc
Mar 19 02:02 PM	BEAM / WETH	Buy	$0.0₂1978	0.0₆9229 WETH	159.02K	0.1472 WETH	$314.43	0x035...aee61
Mar 19 02:02 PM	BEAM / WETH	Buy	$0.0₂1977	0.0₆9226 WETH	307.74K	0.2847 WETH	$608.39	0xb31...0d0a7
Mar 19 02:01 PM	BEAM / WETH	Buy	$0.0₂1976	0.0₆9220 WETH	200.12K	0.1850 WETH	$395.34	0x26a...1d493
Mar 19 02:00 PM	BEAM / WETH	Buy	$0.0₂1970	0.0₆9216 WETH	317.18K	0.2931 WETH	$624.54	0x4b2...da0d6
Mar 19 01:41 PM	BEAM / WETH	Buy	$0.0₂1951	0.0₆9210 WETH	147.15K	0.1359 WETH	$287.05	0xf6e...16108
Mar 19 01:40 PM	BEAM / WETH	Buy	$0.0₂1950	0.0₆9207 WETH	130.63K	0.1206 WETH	$254.68	0xcfb...aab65
Mar 19 01:39 PM	BEAM / WETH	Buy	$0.0₂1951	0.0₆9204 WETH	457.10K	0.4218 WETH	$891.44	0x78c...c1fdc
Mar 19 01:27 PM	BEAM / WETH	Buy	$0.0₂1958	0.0₆9196 WETH	22.45K	0.0207 WETH	$43.95	0x616...5063e
Mar 19 01:27 PM	BEAM / WETH	Sell	$0.0₂1958	0.0₆9195 WETH	1.20M	1.10 WETH	$2.35K	0xbb7...e0b8d
Mar 19 01:20 PM	BEAM / WETH	Sell	$0.0₂1966	0.0₆9219 WETH	122.79K	0.1129 WETH	$241.33	0xee5...102b4
Mar 19 01:20 PM	BEAM / WETH	Sell	$0.0₂1962	0.0₆9221 WETH	225.31K	0.2072 WETH	$442.01	0xe69...610bf
Mar 19 01:17 PM	BEAM / WETH	Sell	$0.0₂1960	0.0₆9225 WETH	55.49K	0.0510 WETH	$108.72	0x989...6e439
Mar 19 01:17 PM	BEAM / WETH	Sell	$0.0₂1960	0.0₆9226 WETH	190.58K	0.1753 WETH	$373.40	0x5ea...f0a36
Mar 19 01:07 PM	BEAM / WETH	Buy	$0.0₂1966	0.0₆9230 WETH	101.21K	0.0937 WETH	$198.96	0x12f...4b613
Mar 19 01:06 PM	BEAM / WETH	Sell	$0.0₂1966	0.0₆9228 WETH	16.47K	0.0152 WETH	$32.38	0xfb4...6aac4
Mar 19 01:02 PM	BEAM / WETH	Buy	$0.0₂1964	0.0₆9228 WETH	339.75K	0.3143 WETH	$667.10	0x3c2...4616f
Mar 19 01:01 PM	BEAM / WETH	Buy	$0.0₂1964	0.0₆9222 WETH	521.59K	0.4822 WETH	$1.02K	0x00d...a2aab
Mar 19 12:56 PM	BEAM / WETH	Buy	$0.0₂1967	0.0₆9212 WETH	123.00K	0.1136 WETH	$241.81	0x7f0...35285
Mar 19 12:54 PM	BEAM / WETH	Buy	$0.0₂1966	0.0₆9209 WETH	239.95K	0.2216 WETH	$471.52	0x463...1f630
Mar 19 12:53 PM	BEAM / WETH	Buy	$0.0₂1966	0.0₆9205 WETH	326.85K	0.3016 WETH	$642.57	0xe45...81990
Mar 19 12:51 PM	BEAM / WETH	Buy	$0.0₂1970	0.0₆9198 WETH	123.17K	0.1136 WETH	$242.52	0xd80...3a25a
Mar 19 12:06 PM	BEAM / WETH	Buy	$0.0₂1994	0.0₆9216 WETH	1.12K	0.0₂1031 WETH	$2.23	0x145...6f800

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BEAM/WETH	2y	$0.0₂1989	225	$92.16K	-	0,00%	-2.16%	$117.69M
BEAM/WETH	2y	$0.0₂1991	12	$151.67	-	-	-1.24%	$117.84M
BEAM/BTBB	1mo	$0.00	1	$0.00	-	-	-	-

What is the price of Beam (BEAM)?

The current price for Beam (BEAM) on the Ethereum chain is $0.0₂1989. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Beam (BEAM)?

The Fully Diluted Valuation (FDV) of Beam (BEAM) is $117.69M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Beam (BEAM)?

You can buy Beam on decentralized exchanges (DEXes) on the Ethereum chain. Check the Beam Liquidity pools to see all available BEAM trading pairs and choose the pool with the best liquidity.

What is Beam (BEAM) liquidity?

The total liquidity for Beam (BEAM) across all pools on Ethereum is $1.91M. Liquidity is spread across pools, providing traders with multiple options for swapping BEAM.

What is BEAM, Beam?

Beam (BEAM) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BEAM is $0.0₂1989. Visit the Description tab for more details about this project.

How to trade BEAM?

You can buy or sell BEAM on the Ethereum chain through any of available BEAM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Beam

BEAM is the native token of the Beam ecosystem, operating on the Ethereum network as an ERC-20 token. It serves as the essential infrastructure layer that facilitates transactions within the Beam Network. The Beam ecosystem fosters collaboration among developers, creators, and users, aiming to deliver innovative digital experiences. It spans various sectors, including gaming, artificial intelligence, non-fungible tokens, and real-world assets. By utilizing BEAM, participants can engage in a wide range of activities, contributing to the growth and dynamism of the ecosystem. This token not only supports transactions but also empowers the creation of diverse applications and services. Overall, BEAM plays a crucial role in driving the development and interaction within its ecosystem, making it a significant asset for those involved in its community.

BEAM/WETH on Uniswap V2 BEAM/WETH on Uniswap V3 BEAM/BTBB on Uniswap V2

Beam (BEAM)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Beam

About Beam