TrumpBucks/NEAR Pool
The live TrumpBucks/NEAR price today is $0.032530, with a 24-hour trading volume of $3.18. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032530
- 24h Volume
- $3.18
- 24h Buy Volume
- $3.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Trump Bucks (TrumpBucks) NEAR (NEAR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/SLACK on Uniswap V2TrumpBucks/SLACK on Uniswap V4TrumpBucks/USDC on Uniswap V4TrumpBucks/DRV on Uniswap V4TrumpBucks/SLVon on Uniswap V4TrumpBucks/SKOL on Uniswap V2TrumpBucks/RIO on Uniswap V4TrumpBucks/DOT on Uniswap V4Recent Transactions
- : 12625828375455 TrumpBucks for -2.3872373218838983e+24 NEAR
- : -11976808410288 TrumpBucks for 2.2180192530065937e+24 NEAR
- : -13714999653282 TrumpBucks for 2.5950779471522525e+24 NEAR
- : -6740636077749 TrumpBucks for 1.297605787168211e+24 NEAR
- : -10982099247814 TrumpBucks for 2.146260417190103e+24 NEAR
- : 14446228575757 TrumpBucks for -2.8717746577199555e+24 NEAR
- : 5095253897102 TrumpBucks for -9.960177162924996e+23 NEAR
- : -25098073696511 TrumpBucks for 4.891232308962503e+24 NEAR
- : -14492871652902 TrumpBucks for 2.922060276051648e+24 NEAR
- : 1692160933739 TrumpBucks for -3.5198062388290027e+23 NEAR
TrumpBucks / NEAR
TrumpBucks/NEAR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (NEAR) | TrumpBucks | NEAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:26 PM | Buy | $0.032530 | 0.031892 | 12.63K | 2.39 | $3.19 | 0xd97...2709e |
Mar 18 04:59 AM | Sell | $0.032674 | 0.031853 | 11.98K | 2.22 | $3.20 | 0x6e6...5f0d2 |
Mar 18 04:50 AM | Sell | $0.032750 | 0.031890 | 13.71K | 2.60 | $3.77 | 0x077...55f32 |
Mar 18 04:49 AM | Sell | $0.032814 | 0.031934 | 6.74K | 1.30 | $1.90 | 0xe2e...11572 |
Mar 18 04:45 AM | Sell | $0.032846 | 0.031956 | 10.98K | 2.15 | $3.13 | 0xb54...c44b7 |
Mar 18 04:22 AM | Buy | $0.032900 | 0.031993 | 14.45K | 2.87 | $4.19 | 0x358...c3a0e |
Mar 17 10:03 PM | Buy | $0.032831 | 0.031944 | 5.10K | 0.9960 | $1.44 | 0x629...5c165 |
Mar 17 05:57 PM | Sell | $0.032799 | 0.031927 | 25.10K | 4.89 | $7.02 | 0x0a3...8c9f6 |
Mar 17 05:50 PM | Sell | $0.032921 | 0.032012 | 14.49K | 2.92 | $4.23 | 0x9af...9babf |
Mar 17 03:17 AM | Buy | $0.033015 | 0.032063 | 1.69K | 0.3520 | $0.5100 | 0xd34...2e2db |
Mar 17 01:27 AM | Buy | $0.033047 | 0.032057 | 1.73K | 0.3596 | $0.5283 | 0xe54...05ac4 |
Mar 17 12:03 AM | Buy | $0.033071 | 0.032050 | 3.03K | 0.6256 | $0.9302 | 0x774...18536 |
Mar 16 10:52 PM | Buy | $0.033051 | 0.032040 | 4.82K | 0.9887 | $1.47 | 0x302...01787 |
Mar 16 10:41 PM | Sell | $0.033007 | 0.032022 | 45.94K | 9.58 | $13.81 | 0x622...ce3d0 |
Mar 16 07:39 PM | Buy | $0.033141 | 0.032193 | 11.87K | 2.60 | $3.73 | 0xc6b...fd662 |
Mar 16 07:39 PM | Sell | $0.033074 | 0.032147 | 44.78K | 9.91 | $13.77 | 0xfe3...31eda |
Mar 16 12:03 AM | Buy | $0.033154 | 0.032329 | 4.20K | 0.9838 | $1.32 | 0xfee...3db11 |
Mar 15 03:13 AM | Sell | $0.033146 | 0.032310 | 3.82K | 0.8770 | $1.20 | 0xd5a...45284 |
Mar 14 01:48 PM | Buy | $0.033055 | 0.032327 | 12.80K | 2.97 | $3.91 | 0x684...f6c36 |
Mar 14 12:29 AM | Buy | $0.033021 | 0.032272 | 7.73K | 1.76 | $2.34 | 0x336...92f95 |
