NEAR (NEAR)
The live NEAR price today is $1.34, with a 24-hour trading volume of $8.75K. NEAR has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.34
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $203.41K
- 24h Volume
- $8.75K
- 24h Transactions
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) Wrapped Ether (WETH) Ether (ETH) Trump Bucks (TrumpBucks)Liquidity Pools
NEAR/USDC on Uniswap V3NEAR/WETH on Uniswap V3NEAR/WETH on SushiSwapETH/NEAR on Uniswap V4TrumpBucks/NEAR on Uniswap V4Recent Transactions
- : -3.8274551986906985e+25 NEAR for 51268363 USDC
- : -1.569918107797425e+26 NEAR for 209897458 USDC
- : 1.361688010092307e+25 NEAR for -8490241370190419 WETH
- : 4.267363965422928e+25 NEAR for -56650784 USDC
- : 7.987890705630037e+25 NEAR for -106165764 USDC
- : 4.372727589200785e+25 NEAR for -58185597 USDC
- : -2.705932967575704e+25 NEAR for 16806345557952180 ETH
- : -1.6885496152334972e+25 NEAR for 10467460883533472 WETH
- : -1.5037706214327118e+25 NEAR for 9341860374438150 WETH
- : -2.3872373218838983e+24 NEAR for 12625828375455 TrumpBucks
NEAR
NEAR Price (NEAR)
| Date | Market | Type | Price (USD) | Price | NEAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 12:42 AM | NEAR / USDC | Sell | $1.34 | 1.34 USDC | 38.27 | 51.27 USDC | $51.13 | 0x03f...cce8e |
Mar 19 11:51 PM | NEAR / USDC | Sell | $1.33 | 1.33 USDC | 156.99 | 209.90 USDC | $209.58 | 0x98e...372b3 |
Mar 19 11:51 PM | NEAR / WETH | Buy | $1.33 | 0.036223 WETH | 13.62 | 0.028491 WETH | $18.10 | 0x912...271d0 |
Mar 19 10:36 PM | NEAR / USDC | Buy | $1.33 | 1.33 USDC | 42.67 | 56.65 USDC | $56.80 | 0x493...4141b |
Mar 19 10:34 PM | NEAR / USDC | Buy | $1.33 | 1.33 USDC | 79.88 | 106.17 USDC | $106.41 | 0xd80...a2caf |
Mar 19 10:16 PM | NEAR / USDC | Buy | $1.34 | 1.33 USDC | 43.73 | 58.19 USDC | $58.42 | 0xb31...bac45 |
Mar 19 10:15 PM | NEAR / ETH | Sell | $1.35 | 0.036266 ETH | 27.06 | 0.0168 ETH | $36.41 | 0x350...fd7aa |
Mar 19 10:11 PM | NEAR / WETH | Sell | $1.33 | 0.036211 WETH | 16.89 | 0.0105 WETH | $22.54 | 0x006...9ca65 |
Mar 19 09:41 PM | NEAR / WETH | Sell | $1.34 | 0.036225 WETH | 15.04 | 0.029342 WETH | $20.11 | 0xd67...084fc |
Mar 19 09:26 PM | NEAR / TrumpBucks | Sell | $1.32 | 5.29K TrumpBucks | 2.39 | 12.63K TrumpBucks | $3.16 | 0xd97...2709e |
Mar 19 09:23 PM | NEAR / USDC | Buy | $1.34 | 1.34 USDC | 36.75 | 48.94 USDC | $49.06 | 0x084...661c2 |
Mar 19 09:23 PM | NEAR / USDC | Buy | $1.34 | 1.34 USDC | 75.23 | 100.28 USDC | $100.51 | 0x861...dae1e |
Mar 19 09:18 PM | NEAR / USDC | Buy | $1.34 | 1.34 USDC | 3.71 | 4.94 USDC | $4.96 | 0xffd...e5d05 |
Mar 19 09:17 PM | NEAR / USDC | Buy | $1.34 | 1.34 USDC | 39.01 | 52.06 USDC | $52.20 | 0x423...d7fcf |
Mar 19 09:15 PM | NEAR / USDC | Buy | $1.34 | 1.34 USDC | 39.40 | 52.62 USDC | $52.76 | 0x8a1...767a9 |
Mar 19 09:12 PM | NEAR / WETH | Sell | $1.34 | 0.036238 WETH | 13.40 | 0.028340 WETH | $17.98 | 0x52a...26c25 |
Mar 19 09:09 PM | NEAR / WETH | Sell | $1.34 | 0.036249 WETH | 13.29 | 0.028290 WETH | $17.86 | 0x62b...6de6f |
Mar 19 08:58 PM | NEAR / USDC | Buy | $1.34 | 1.34 USDC | 39.01 | 52.14 USDC | $52.28 | 0x344...4cbe7 |
Mar 19 08:56 PM | NEAR / USDC | Buy | $1.34 | 1.34 USDC | 70.87 | 94.82 USDC | $95.04 | 0xaa1...751ec |
Mar 19 07:31 PM | NEAR / WETH | Sell | $1.34 | 0.036249 WETH | 3.17 | 0.022000 WETH | $4.24 | 0x8cc...52531 |
Mar 19 07:28 PM | NEAR / WETH | Sell | $1.34 | 0.036260 WETH | 20.29 | 0.0127 WETH | $27.22 | 0x71a...c298e |
Mar 19 07:11 PM | NEAR / USDC | Sell | $1.34 | 1.34 USDC | 117.02 | 157.45 USDC | $156.79 | 0x404...ee631 |
Mar 19 07:10 PM | NEAR / USDC | Sell | $1.34 | 1.34 USDC | 77.96 | 104.71 USDC | $104.24 | 0xe0a...1cfc4 |
Mar 19 07:07 PM | NEAR / USDC | Sell | $1.34 | 1.34 USDC | 2.59 | 3.47 USDC | $3.46 | 0x781...e65b8 |
Mar 19 07:07 PM | NEAR / USDC | Sell | $1.34 | 1.34 USDC | 114.87 | 153.98 USDC | $153.39 | 0xf68...8033c |
Mar 19 07:06 PM | NEAR / USDC | Sell | $1.33 | 1.33 USDC | 122.54 | 163.89 USDC | $163.27 | 0xfef...3a8e9 |
Mar 19 05:53 PM | NEAR / USDC | Sell | $1.33 | 1.33 USDC | 102.64 | 136.98 USDC | $136.70 | 0xcef...564d5 |
Mar 19 04:46 PM | NEAR / USDC | Buy | $1.33 | 1.33 USDC | 69.47 | 92.13 USDC | $92.33 | 0x1ec...05c87 |
Mar 19 03:57 PM | NEAR / USDC | Sell | $1.33 | 1.33 USDC | 69.65 | 92.92 USDC | $92.70 | 0x5ab...e71d5 |
Mar 19 03:43 PM | NEAR / USDC | Buy | $1.33 | 1.33 USDC | 34.96 | 46.35 USDC | $46.48 | 0x007...e4b93 |
Mar 19 03:20 PM | NEAR / USDC | Buy | $1.33 | 1.33 USDC | 72.29 | 95.93 USDC | $96.15 | 0x0f3...f5f42 |
Mar 19 03:17 PM | NEAR / WETH | Buy | $1.34 | 0.036277 WETH | 0.6338 | 0.033990 WETH | $0.8481 | 0xfab...89f5e |
Mar 19 02:52 PM | NEAR / USDC | Sell | $1.33 | 1.33 USDC | 148.86 | 198.59 USDC | $198.28 | 0x94c...bde66 |
Mar 19 02:34 PM | NEAR / WETH | Buy | $1.33 | 0.036276 WETH | 34.59 | 0.0217 WETH | $45.85 | 0x2bc...9e83f |
Mar 19 02:28 PM | NEAR / WETH | Buy | $1.32 | 0.036248 WETH | 111.16 | 0.0689 WETH | $147.02 | 0x422...e6a6d |
Mar 19 02:23 PM | NEAR / USDC | Buy | $1.33 | 1.33 USDC | 112.10 | 148.60 USDC | $148.88 | 0x322...8beab |
Mar 19 02:21 PM | NEAR / WETH | Buy | $1.33 | 0.036247 WETH | 31.76 | 0.0199 WETH | $42.15 | 0x47b...50e89 |
Mar 19 01:54 PM | NEAR / WETH | Sell | $1.33 | 0.036221 WETH | 36.47 | 0.0227 WETH | $48.49 | 0xc3d...6e490 |
Mar 19 01:54 PM | NEAR / WETH | Buy | $1.34 | 0.036267 WETH | 145.78 | 0.0906 WETH | $195.28 | 0xc3d...6e490 |
Mar 19 01:42 PM | NEAR / USDC | Sell | $1.33 | 1.33 USDC | 106.88 | 142.54 USDC | $142.27 | 0x059...05a4a |
Mar 19 01:10 PM | NEAR / USDC | Buy | $1.33 | 1.33 USDC | 415.05 | 551.84 USDC | $551.28 | 0xc72...009b4 |
Mar 19 01:01 PM | NEAR / USDC | Buy | $1.34 | 1.34 USDC | 171.88 | 229.80 USDC | $230.11 | 0xaed...6acab |
Mar 19 12:53 PM | NEAR / USDC | Buy | $1.34 | 1.34 USDC | 230.26 | 309.04 USDC | $309.30 | 0x3df...0a7c6 |
Mar 19 12:49 PM | NEAR / USDC | Buy | $1.35 | 1.35 USDC | 91.55 | 123.26 USDC | $123.51 | 0xad1...20d0f |
Mar 19 12:47 PM | NEAR / USDC | Buy | $1.35 | 1.35 USDC | 64.01 | 86.30 USDC | $86.50 | 0x6f1...9b8c5 |
Mar 19 12:45 PM | NEAR / USDC | Buy | $1.35 | 1.35 USDC | 66.59 | 89.90 USDC | $90.11 | 0xee2...4910f |
Mar 19 12:40 PM | NEAR / USDC | Buy | $1.36 | 1.35 USDC | 74.11 | 100.19 USDC | $100.43 | 0xb32...c9c89 |
Mar 19 12:26 PM | NEAR / USDC | Buy | $1.36 | 1.36 USDC | 73.44 | 99.42 USDC | $99.66 | 0x12f...66c44 |
Mar 19 11:25 AM | NEAR / WETH | Sell | $1.36 | 0.036251 WETH | 4.00 | 0.022493 WETH | $5.43 | 0xba2...1acd7 |
Mar 19 11:08 AM | NEAR / WETH | Buy | $1.36 | 0.036255 WETH | 8.14 | 0.025101 WETH | $11.05 | 0xb82...09eb7 |
Mar 19 10:11 AM | NEAR / USDC | Sell | $1.36 | 1.36 USDC | 10.90 | 14.85 USDC | $14.81 | 0xd7a...97d08 |
Mar 19 09:53 AM | NEAR / USDC | Sell | $1.36 | 1.36 USDC | 72.96 | 99.34 USDC | $99.11 | 0x7e5...1dba4 |
Mar 19 09:40 AM | NEAR / USDC | Sell | $1.36 | 1.36 USDC | 86.13 | 117.09 USDC | $116.83 | 0x89c...4de19 |
Mar 19 09:22 AM | NEAR / USDC | Sell | $1.35 | 1.35 USDC | 48.04 | 65.23 USDC | $64.93 | 0xc43...f8e0f |
Mar 19 09:22 AM | NEAR / USDC | Sell | $1.35 | 1.35 USDC | 73.46 | 99.63 USDC | $99.19 | 0x76c...c17b8 |
Mar 19 08:50 AM | NEAR / USDC | Sell | $1.35 | 1.35 USDC | 0.6624 | 0.8978 USDC | $0.8950 | 0xac4...40642 |
Mar 19 07:49 AM | NEAR / WETH | Buy | $1.35 | 0.036248 WETH | 1.50 | 0.039405 WETH | $2.03 | 0x907...01bb4 |
Mar 19 07:23 AM | NEAR / USDC | Buy | $1.35 | 1.35 USDC | 150.63 | 203.21 USDC | $203.52 | 0x931...08792 |
Mar 19 07:19 AM | NEAR / USDC | Buy | $1.36 | 1.36 USDC | 139.50 | 188.71 USDC | $189.03 | 0xe8c...7c3c0 |
Mar 19 07:18 AM | NEAR / USDC | Buy | $1.36 | 1.36 USDC | 61.33 | 83.13 USDC | $83.34 | 0x6fc...33222 |
Mar 19 07:15 AM | NEAR / USDC | Buy | $1.36 | 1.36 USDC | 90.63 | 123.02 USDC | $123.28 | 0xcc7...b1c8f |
Mar 19 07:13 AM | NEAR / USDC | Buy | $1.36 | 1.36 USDC | 151.68 | 206.37 USDC | $206.69 | 0x692...78658 |
Mar 19 07:09 AM | NEAR / USDC | Buy | $1.37 | 1.37 USDC | 91.69 | 125.05 USDC | $125.30 | 0xee7...8feef |
Mar 19 06:52 AM | NEAR / USDC | Buy | $1.37 | 1.37 USDC | 54.51 | 74.44 USDC | $74.63 | 0xe0d...7563a |
Mar 19 05:25 AM | NEAR / WETH | Sell | $1.37 | 0.036247 WETH | 12.46 | 0.027764 WETH | $17.08 | 0xdcb...aa608 |
Mar 19 05:25 AM | NEAR / WETH | Buy | $1.38 | 0.036291 WETH | 63.26 | 0.0394 WETH | $87.35 | 0x82e...ee16c |
Mar 19 05:25 AM | NEAR / USDC | Buy | $1.37 | 1.37 USDC | 146.77 | 200.82 USDC | $201.13 | 0xacb...9b572 |
Mar 19 05:25 AM | NEAR / WETH | Buy | $1.38 | 0.036301 WETH | 33.21 | 0.0207 WETH | $45.94 | 0xbcb...67f72 |
Mar 19 05:25 AM | NEAR / WETH | Sell | $1.37 | 0.036257 WETH | 15.65 | 0.029774 WETH | $21.50 | 0xa97...f5bd8 |
Mar 19 05:24 AM | NEAR / USDC | Buy | $1.37 | 1.37 USDC | 81.39 | 111.61 USDC | $111.86 | 0xc84...9b253 |
Mar 19 05:21 AM | NEAR / USDC | Buy | $1.38 | 1.38 USDC | 169.18 | 232.57 USDC | $232.88 | 0x4eb...43221 |
Mar 19 05:21 AM | NEAR / USDC | Buy | $1.38 | 1.38 USDC | 47.48 | 65.41 USDC | $65.57 | 0x14e...f2a75 |
Mar 19 05:12 AM | NEAR / USDC | Buy | $1.38 | 1.38 USDC | 50.67 | 69.87 USDC | $70.04 | 0x085...7a51a |
Mar 19 04:25 AM | NEAR / USDC | Buy | $1.38 | 1.38 USDC | 107.15 | 147.97 USDC | $148.24 | 0xc74...4d2ff |
Mar 19 04:07 AM | NEAR / USDC | Buy | $1.39 | 1.39 USDC | 67.40 | 93.24 USDC | $93.45 | 0xf61...4511c |
Mar 19 03:23 AM | NEAR / WETH | Buy | $1.40 | 0.036307 WETH | 84.51 | 0.0528 WETH | $118.67 | 0x5f6...a0234 |
Mar 19 03:23 AM | NEAR / USDC | Sell | $1.39 | 1.39 USDC | 84.51 | 117.58 USDC | $117.32 | 0x5f6...a0234 |
Mar 19 03:19 AM | NEAR / USDC | Sell | $1.39 | 1.39 USDC | 65.10 | 90.45 USDC | $90.23 | 0x6b1...2333f |
Mar 19 03:18 AM | NEAR / USDC | Sell | $1.38 | 1.38 USDC | 137.34 | 190.44 USDC | $190.11 | 0x647...5d27a |
Mar 19 03:17 AM | NEAR / USDC | Sell | $1.38 | 1.38 USDC | 111.20 | 153.83 USDC | $153.52 | 0x2cc...2314d |
Mar 19 03:16 AM | NEAR / USDC | Sell | $1.38 | 1.38 USDC | 53.59 | 74.02 USDC | $73.83 | 0xde9...72beb |
Mar 19 02:43 AM | NEAR / USDC | Sell | $1.38 | 1.38 USDC | 51.47 | 71.01 USDC | $70.82 | 0x00b...b923f |
Mar 19 01:22 AM | NEAR / WETH | Buy | $1.39 | 0.036321 WETH | 6.75 | 0.024226 WETH | $9.35 | 0x145...d4a2c |
Mar 19 01:22 AM | NEAR / WETH | Sell | $1.37 | 0.036270 WETH | 29.78 | 0.0187 WETH | $40.92 | 0x145...d4a2c |
Mar 19 01:15 AM | NEAR / USDC | Sell | $1.37 | 1.37 USDC | 67.42 | 92.92 USDC | $92.69 | 0xb9b...ff015 |
Mar 19 01:07 AM | NEAR / USDC | Buy | $1.37 | 1.37 USDC | 442.13 | 607.85 USDC | $607.07 | 0x964...3f91d |
Mar 19 01:01 AM | NEAR / WETH | Buy | $1.38 | 0.036295 WETH | 6.42 | 0.024054 WETH | $8.87 | 0xa87...f7ef5 |
Mar 19 12:38 AM | NEAR / WETH | Buy | $1.38 | 0.036290 WETH | 7.45 | 0.024695 WETH | $10.28 | 0x270...f3e37 |
Mar 19 12:00 AM | NEAR / WETH | Sell | $1.39 | 0.036283 WETH | 5.75 | 0.023602 WETH | $7.96 | 0x9e2...f844a |
Mar 18 11:33 PM | NEAR / WETH | Sell | $1.38 | 0.036288 WETH | 31.56 | 0.0198 WETH | $43.67 | 0xffc...57125 |
Mar 18 11:16 PM | NEAR / WETH | Sell | $1.39 | 0.036315 WETH | 30.50 | 0.0192 WETH | $42.31 | 0xefa...77f67 |
Mar 18 11:16 PM | NEAR / USDC | Buy | $1.38 | 1.38 USDC | 84.97 | 117.41 USDC | $117.66 | 0x404...2dc87 |
Mar 18 10:37 PM | NEAR / USDC | Buy | $1.39 | 1.39 USDC | 96.13 | 133.07 USDC | $133.34 | 0x70d...4d60b |
Mar 18 10:10 PM | NEAR / USDC | Buy | $1.39 | 1.39 USDC | 104.46 | 144.89 USDC | $145.16 | 0x08d...85598 |
Mar 18 10:06 PM | NEAR / USDC | Buy | $1.39 | 1.39 USDC | 83.82 | 116.47 USDC | $116.72 | 0x9d2...0da93 |
Mar 18 09:57 PM | NEAR / WETH | Sell | $1.40 | 0.036341 WETH | 29.91 | 0.0189 WETH | $41.80 | 0x2d2...f8d59 |
Mar 18 09:41 PM | NEAR / USDC | Sell | $1.39 | 1.39 USDC | 81.98 | 114.61 USDC | $114.34 | 0x56d...78773 |
Mar 18 09:11 PM | NEAR / USDC | Sell | $1.39 | 1.39 USDC | 97.92 | 136.64 USDC | $136.36 | 0x0fc...f1d10 |
Mar 18 08:50 PM | NEAR / USDC | Sell | $1.39 | 1.39 USDC | 172.48 | 240.06 USDC | $239.73 | 0xd04...07ac3 |
Mar 18 08:34 PM | NEAR / USDC | Sell | $1.39 | 1.39 USDC | 107.13 | 148.70 USDC | $148.40 | 0xc6e...032e6 |
