NEAR/USDC Pool
The live NEAR/USDC price today is $1.35, with a 24-hour trading volume of $8.28K. This pair has changed -1.94% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.35
- 24h Volume
- $8.28K
- 24h Buy Volume
- $4.71K
- 24h Sell Volume
- $3.57K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 37
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- 0.70%
- 24 Hours
- -1.94%
Tokens in this pool
NEAR (NEAR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading NEAR (NEAR)
NEAR/WETH on Uniswap V3NEAR/WETH on SushiSwapRecent Transactions
- : 1.3600857165631958e+26 NEAR for -183218359 USDC
- : -1.5185174003345544e+26 NEAR for 205761649 USDC
- : -7.890214930931273e+25 NEAR for 106677151 USDC
- : -3.859417002497006e+25 NEAR for 52121254 USDC
- : -3.8622748662399956e+25 NEAR for 52121254 USDC
- : -7.759306197499963e+25 NEAR for 104595022 USDC
- : -1.439417496284649e+26 NEAR for 193836781 USDC
- : -1.2923569659841265e+26 NEAR for 173815497 USDC
- : -5.254296597070234e+25 NEAR for 70544868 USDC
- : -3.770383326995966e+25 NEAR for 50578010 USDC
NEAR / USDC
NEAR/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | NEAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:57 AM | Buy | $1.35 | 1.35 | 136.01 | 183.22 | $183.54 | 0x1a6...9c9ac |
Mar 20 01:39 AM | Sell | $1.35 | 1.35 | 151.85 | 205.76 | $205.44 | 0xfbb...907de |
Mar 20 01:38 AM | Sell | $1.35 | 1.35 | 78.90 | 106.68 | $106.43 | 0x0fc...43ea6 |
Mar 20 01:30 AM | Sell | $1.35 | 1.35 | 38.59 | 52.12 | $51.98 | 0x270...637d9 |
Mar 20 01:30 AM | Sell | $1.35 | 1.35 | 38.62 | 52.12 | $51.98 | 0x6cc...43859 |
Mar 20 01:03 AM | Sell | $1.34 | 1.34 | 77.59 | 104.60 | $104.36 | 0x391...575a1 |
Mar 20 01:01 AM | Sell | $1.34 | 1.34 | 143.94 | 193.84 | $193.30 | 0x751...e8a43 |
Mar 20 01:01 AM | Sell | $1.34 | 1.34 | 129.24 | 173.82 | $173.50 | 0x88f...f287f |
Mar 20 01:01 AM | Sell | $1.34 | 1.34 | 52.54 | 70.54 | $70.37 | 0xa83...78a51 |
Mar 20 12:58 AM | Sell | $1.34 | 1.34 | 37.70 | 50.58 | $50.44 | 0xf8e...2c97e |
Mar 20 12:51 AM | Sell | $1.34 | 1.34 | 38.77 | 51.98 | $51.84 | 0x951...fd9b4 |
Mar 20 12:42 AM | Sell | $1.34 | 1.34 | 38.27 | 51.27 | $51.13 | 0x03f...cce8e |
Mar 19 11:51 PM | Sell | $1.33 | 1.33 | 156.99 | 209.90 | $209.58 | 0x98e...372b3 |
Mar 19 10:36 PM | Buy | $1.33 | 1.33 | 42.67 | 56.65 | $56.80 | 0x493...4141b |
Mar 19 10:34 PM | Buy | $1.33 | 1.33 | 79.88 | 106.17 | $106.41 | 0xd80...a2caf |
Mar 19 10:16 PM | Buy | $1.34 | 1.33 | 43.73 | 58.19 | $58.42 | 0xb31...bac45 |
Mar 19 09:23 PM | Buy | $1.34 | 1.34 | 36.75 | 48.94 | $49.06 | 0x084...661c2 |
Mar 19 09:23 PM | Buy | $1.34 | 1.34 | 75.23 | 100.28 | $100.51 | 0x861...dae1e |
Mar 19 09:18 PM | Buy | $1.34 | 1.34 | 3.71 | 4.94 | $4.96 | 0xffd...e5d05 |
Mar 19 09:17 PM | Buy | $1.34 | 1.34 | 39.01 | 52.06 | $52.20 | 0x423...d7fcf |
