NEAR/WETH Pool
The live NEAR/WETH price today is $1.35, with a 24-hour trading volume of $434.89. This pair has changed -1.53% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $1.35
- 24h Volume
- $434.89
- 24h Buy Volume
- $236.83
- 24h Sell Volume
- $198.06
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- 0.54%
- 24 Hours
- -1.53%
Tokens in this pool
NEAR (NEAR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading NEAR (NEAR)
NEAR/USDC on Uniswap V3NEAR/WETH on Uniswap V3Recent Transactions
- : 1.3263887106516083e+25 NEAR for -8366920284861117 WETH
- : 8.413043493557067e+24 NEAR for -5299263531998808 WETH
- : 1.2612516295956564e+25 NEAR for -7933244491019253 WETH
- : 1.2243309996263808e+25 NEAR for -7688182272953809 WETH
- : 1.7935693861965012e+25 NEAR for -11239946746313246 WETH
- : 1.2038001460409994e+25 NEAR for -7528854419732530 WETH
- : 1.0101905819101468e+25 NEAR for -6308622564270625 WETH
- : 1.361688010092307e+25 NEAR for -8490241370190419 WETH
- : -1.6885496152334972e+25 NEAR for 10467460883533472 WETH
- : -1.5037706214327118e+25 NEAR for 9341860374438150 WETH
NEAR / WETH
NEAR/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NEAR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:18 AM | Buy | $1.35 | 0.036295 | 13.26 | 0.028367 | $17.91 | 0x671...40a3f |
Mar 20 02:15 AM | Buy | $1.35 | 0.036284 | 8.41 | 0.025300 | $11.35 | 0x3bc...249b1 |
Mar 20 02:11 AM | Buy | $1.35 | 0.036277 | 12.61 | 0.027934 | $17.01 | 0x9b8...3bb16 |
Mar 20 01:56 AM | Buy | $1.35 | 0.036266 | 12.24 | 0.027689 | $16.54 | 0x8d0...1e479 |
Mar 20 01:32 AM | Buy | $1.35 | 0.036256 | 17.94 | 0.0112 | $24.14 | 0xc6c...ed3c9 |
Mar 20 01:30 AM | Buy | $1.34 | 0.036241 | 12.04 | 0.027529 | $16.16 | 0x99f...228e4 |
Mar 20 12:53 AM | Buy | $1.34 | 0.036231 | 10.10 | 0.026309 | $13.51 | 0xa29...50197 |
Mar 19 11:51 PM | Buy | $1.33 | 0.036223 | 13.62 | 0.028491 | $18.10 | 0x912...271d0 |
Mar 19 10:11 PM | Sell | $1.33 | 0.036211 | 16.89 | 0.0105 | $22.54 | 0x006...9ca65 |
Mar 19 09:41 PM | Sell | $1.34 | 0.036225 | 15.04 | 0.029342 | $20.11 | 0xd67...084fc |
Mar 19 09:12 PM | Sell | $1.34 | 0.036238 | 13.40 | 0.028340 | $17.98 | 0x52a...26c25 |
Mar 19 09:09 PM | Sell | $1.34 | 0.036249 | 13.29 | 0.028290 | $17.86 | 0x62b...6de6f |
Mar 19 07:28 PM | Sell | $1.34 | 0.036260 | 20.29 | 0.0127 | $27.22 | 0x71a...c298e |
Mar 19 03:17 PM | Buy | $1.34 | 0.036277 | 0.6338 | 0.033990 | $0.8481 | 0xfab...89f5e |
Mar 19 02:34 PM | Buy | $1.33 | 0.036276 | 34.59 | 0.0217 | $45.85 | 0x2bc...9e83f |
Mar 19 02:21 PM | Buy | $1.33 | 0.036247 | 31.76 | 0.0199 | $42.15 | 0x47b...50e89 |
Mar 19 01:54 PM | Sell | $1.33 | 0.036221 | 36.47 | 0.0227 | $48.49 | 0xc3d...6e490 |
Mar 19 11:25 AM | Sell | $1.36 | 0.036251 | 4.00 | 0.022493 | $5.43 | 0xba2...1acd7 |
Mar 19 11:08 AM | Buy | $1.36 | 0.036255 | 8.14 | 0.025101 | $11.05 | 0xb82...09eb7 |
Mar 19 07:49 AM | Buy | $1.35 | 0.036248 | 1.50 | 0.039405 | $2.03 | 0x907...01bb4 |
