AIOZ/WETH Pool
The live AIOZ/WETH price today is $0.0668, with a 24-hour trading volume of $8.18K. This pair has changed 1.20% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0668
- 24h Volume
- $8.18K
- 24h Buy Volume
- $4.33K
- 24h Sell Volume
- $3.85K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.20%
Tokens in this pool
AIOZ Network (AIOZ) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCsUSDe/USDTUSDC/USDTOther Pools Trading AIOZ (AIOZ Network)
AIOZ/WETH on PancakeSwap V3Recent Transactions
- : 587882912154681000000 AIOZ for -18044998358152760 WETH
- : -1.1110062289790935e+21 AIOZ for 34791027338988656 WETH
- : -266795407436207500000 AIOZ for 8352418793465760 WETH
- : 84892154010206750000 AIOZ for -2604691890345692 WETH
- : 1.109689674001712e+21 AIOZ for -34055765204859630 WETH
- : 297900000000000000000 AIOZ for -9144875195416300 WETH
- : 1.07516545124292e+21 AIOZ for -33013980263391144 WETH
- : 7.572250723889275e+21 AIOZ for -232902589455382660 WETH
- : 4.4939282350302403e+21 AIOZ for -138544750724293420 WETH
- : 5.316965987524785e+21 AIOZ for -164230504159409570 WETH
AIOZ / WETH
AIOZ/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AIOZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:43 AM | Buy | $0.0668 | 0.043101 | 587.88 | 0.0180 | $39.29 | 0xc89...adf37 |
Mar 21 10:35 AM | Sell | $0.0668 | 0.043101 | 1.11K | 0.0348 | $74.25 | 0x26d...72df0 |
Mar 21 02:53 AM | Sell | $0.0668 | 0.043100 | 266.80 | 0.028353 | $17.81 | 0x32f...14025 |
Mar 21 01:56 AM | Buy | $0.0666 | 0.043100 | 84.89 | 0.022605 | $5.65 | 0x1f7...76f9d |
Mar 21 01:34 AM | Buy | $0.0667 | 0.043100 | 1.11K | 0.0341 | $73.98 | 0x8e7...baab9 |
Mar 20 10:00 PM | Buy | $0.0666 | 0.043101 | 297.90 | 0.029145 | $19.85 | 0x599...53742 |
Mar 20 09:32 PM | Buy | $0.0667 | 0.043101 | 1.08K | 0.0330 | $71.72 | 0x6c7...c5685 |
Mar 20 09:22 PM | Buy | $0.0666 | 0.043103 | 7.57K | 0.2329 | $504.49 | 0xd03...5d9d0 |
Mar 20 07:56 PM | Buy | $0.0663 | 0.043112 | 4.49K | 0.1385 | $297.73 | 0xf9f...7a2bb |
Mar 20 06:16 PM | Buy | $0.0665 | 0.043117 | 5.32K | 0.1642 | $353.81 | 0x174...a176f |
Mar 20 02:50 PM | Sell | $0.0667 | 0.043124 | 10.27K | 0.3232 | $684.53 | 0xd34...9aee3 |
Mar 20 02:07 PM | Sell | $0.0663 | 0.043111 | 10.31K | 0.3232 | $683.49 | 0xebe...b8a91 |
Mar 20 01:04 PM | Sell | $0.0663 | 0.043099 | 11.00K | 0.3435 | $729.74 | 0x947...5f94a |
Mar 20 01:04 PM | Sell | $0.0661 | 0.043085 | 1.12K | 0.0350 | $74.23 | 0xe2a...b90cf |
Mar 20 01:04 PM | Sell | $0.0660 | 0.043084 | 6.92K | 0.2153 | $456.94 | 0xed0...09354 |
Mar 20 12:51 PM | Sell | $0.0658 | 0.043076 | 6.51K | 0.2021 | $428.48 | 0x6ae...4107b |
Mar 20 12:50 PM | Buy | $0.0656 | 0.043068 | 8.12K | 0.2471 | $532.86 | 0xc1f...b6e42 |
Mar 20 12:48 PM | Buy | $0.0658 | 0.043078 | 9.25K | 0.2823 | $608.57 | 0x97d...6a7fa |
Mar 20 12:42 PM | Sell | $0.0660 | 0.043089 | 10.38K | 0.3232 | $685.59 | 0x1e8...3335c |
Mar 20 12:41 PM | Buy | $0.0658 | 0.043076 | 27.99K | 0.8568 | $1.84K | 0x3c3...4e860 |
