AIOZ Network

AIOZ Network Price (AIOZ)

Date	Market	Type	Price (USD)	Price	AIOZ	2nd ASSET	Total	TXN
Mar 21 02:53 AM	AIOZ / WETH	Sell	$0.0668	0.0₄3100 WETH	266.80	0.0₂8353 WETH	$17.81	0x32f...14025
Mar 21 02:21 AM	AIOZ / WETH	Sell	$0.0662	0.0₄3079 WETH	3.18K	0.0978 WETH	$210.06	0xd81...4c812
Mar 21 01:56 AM	AIOZ / WETH	Buy	$0.0666	0.0₄3100 WETH	84.89	0.0₂2605 WETH	$5.65	0x1f7...76f9d
Mar 21 01:34 AM	AIOZ / WETH	Buy	$0.0667	0.0₄3100 WETH	1.11K	0.0341 WETH	$73.98	0x8e7...baab9
Mar 20 11:03 PM	AIOZ / WETH	Sell	$0.0661	0.0₄3067 WETH	30.28	0.0₃9311 WETH	$2.00	0xf42...feee7
Mar 20 10:00 PM	AIOZ / WETH	Buy	$0.0666	0.0₄3101 WETH	297.90	0.0₂9145 WETH	$19.85	0x599...53742
Mar 20 09:32 PM	AIOZ / WETH	Buy	$0.0667	0.0₄3101 WETH	1.08K	0.0330 WETH	$71.72	0x6c7...c5685
Mar 20 09:24 PM	AIOZ / WETH	Sell	$0.0661	0.0₄3079 WETH	1.15K	0.0352 WETH	$75.68	0xedf...9ab4c
Mar 20 09:24 PM	AIOZ / WETH	Buy	$0.0658	0.0₄3067 WETH	6.42K	0.1972 WETH	$422.87	0xedf...9ab4c
Mar 20 09:22 PM	AIOZ / WETH	Buy	$0.0666	0.0₄3103 WETH	7.57K	0.2329 WETH	$504.49	0xd03...5d9d0
Mar 20 09:21 PM	AIOZ / WETH	Sell	$0.0664	0.0₄3091 WETH	320.58	0.0₂9930 WETH	$21.28	0x736...48982
Mar 20 07:56 PM	AIOZ / WETH	Buy	$0.0663	0.0₄3112 WETH	4.49K	0.1385 WETH	$297.73	0xf9f...7a2bb
Mar 20 06:43 PM	AIOZ / WETH	Buy	$0.0656	0.0₄3090 WETH	3.47K	0.1072 WETH	$227.81	0x4b1...d0c93
Mar 20 06:16 PM	AIOZ / WETH	Buy	$0.0665	0.0₄3117 WETH	5.32K	0.1642 WETH	$353.81	0x174...a176f
Mar 20 05:58 PM	AIOZ / WETH	Sell	$0.0662	0.0₄3099 WETH	2.67K	0.0828 WETH	$176.97	0xf0e...9c290
Mar 20 05:50 PM	AIOZ / WETH	Buy	$0.0660	0.0₄3103 WETH	3.68K	0.1140 WETH	$242.48	0xa9b...93c43
Mar 20 05:36 PM	AIOZ / WETH	Buy	$0.0663	0.0₄3117 WETH	4.59K	0.1430 WETH	$304.02	0x80a...226e3
Mar 20 04:56 PM	AIOZ / WETH	Sell	$0.0669	0.0₄3134 WETH	2.37K	0.0742 WETH	$158.37	0x207...2eccc
Mar 20 04:12 PM	AIOZ / WETH	Buy	$0.0668	0.0₄3125 WETH	998.07	0.0311 WETH	$66.68	0x54d...9edf2
Mar 20 03:47 PM	AIOZ / WETH	Sell	$0.0667	0.0₄3129 WETH	718.19	0.0225 WETH	$47.90	0x73e...76cfb
Mar 20 03:42 PM	AIOZ / WETH	Buy	$0.0666	0.0₄3126 WETH	1.96K	0.0612 WETH	$130.78	0x3ef...7f895
Mar 20 03:35 PM	AIOZ / WETH	Sell	$0.0668	0.0₄3133 WETH	521.24	0.0164 WETH	$34.82	0x42d...26aae
Mar 20 03:35 PM	AIOZ / WETH	Buy	$0.0667	0.0₄3130 WETH	638.91	0.0200 WETH	$42.64	0x42d...26aae
Mar 20 03:06 PM	AIOZ / WETH	Buy	$0.0666	0.0₄3131 WETH	2.50K	0.0782 WETH	$166.30	0x543...8c6f0
Mar 20 02:50 PM	AIOZ / WETH	Sell	$0.0667	0.0₄3124 WETH	10.27K	0.3232 WETH	$684.53	0xd34...9aee3
Mar 20 02:08 PM	AIOZ / WETH	Sell	$0.0669	0.0₄3141 WETH	5.11K	0.1604 WETH	$342.04	0x777...99426
Mar 20 02:07 PM	AIOZ / WETH	Sell	$0.0666	0.0₄3121 WETH	2.00K	0.0626 WETH	$133.23	0xc32...a70dd
Mar 20 02:07 PM	AIOZ / WETH	Sell	$0.0663	0.0₄3111 WETH	10.31K	0.3232 WETH	$683.49	0xebe...b8a91
Mar 20 01:59 PM	AIOZ / WETH	Buy	$0.0662	0.0₄3112 WETH	2.13K	0.0663 WETH	$141.10	0x88f...c1c17
Mar 20 01:04 PM	AIOZ / WETH	Buy	$0.0667	0.0₄3114 WETH	774.61	0.0241 WETH	$51.64	0x9a7...027ca
Mar 20 01:04 PM	AIOZ / WETH	Buy	$0.0664	0.0₄3100 WETH	774.61	0.0240 WETH	$51.41	0x9a7...027ca
Mar 20 01:04 PM	AIOZ / WETH	Sell	$0.0667	0.0₄3117 WETH	5.15K	0.1604 WETH	$343.65	0xb0d...d423f
Mar 20 01:04 PM	AIOZ / WETH	Sell	$0.0663	0.0₄3099 WETH	11.00K	0.3435 WETH	$729.74	0x947...5f94a
Mar 20 01:04 PM	AIOZ / WETH	Sell	$0.0661	0.0₄3085 WETH	1.12K	0.0350 WETH	$74.23	0xe2a...b90cf
Mar 20 01:04 PM	AIOZ / WETH	Sell	$0.0660	0.0₄3084 WETH	6.92K	0.2153 WETH	$456.94	0xed0...09354
Mar 20 12:51 PM	AIOZ / WETH	Sell	$0.0658	0.0₄3076 WETH	6.51K	0.2021 WETH	$428.48	0x6ae...4107b
Mar 20 12:50 PM	AIOZ / WETH	Buy	$0.0662	0.0₄3097 WETH	721.95	0.0223 WETH	$47.83	0x218...ee9a2
Mar 20 12:50 PM	AIOZ / WETH	Buy	$0.0658	0.0₄3077 WETH	721.95	0.0222 WETH	$47.50	0x218...ee9a2
Mar 20 12:50 PM	AIOZ / WETH	Sell	$0.0663	0.0₄3100 WETH	14.79K	0.4555 WETH	$980.38	0xfd5...26b05
Mar 20 12:50 PM	AIOZ / WETH	Buy	$0.0651	0.0₄3045 WETH	15.63K	0.4792 WETH	$1.02K	0xc1f...b6e42
Mar 20 12:50 PM	AIOZ / WETH	Sell	$0.0655	0.0₄3064 WETH	1.25K	0.0383 WETH	$81.79	0xc1f...b6e42
Mar 20 12:50 PM	AIOZ / WETH	Buy	$0.0656	0.0₄3068 WETH	8.12K	0.2471 WETH	$532.86	0xc1f...b6e42
Mar 20 12:49 PM	AIOZ / WETH	Sell	$0.0663	0.0₄3103 WETH	14.79K	0.4558 WETH	$980.89	0xd19...9378d
Mar 20 12:48 PM	AIOZ / WETH	Buy	$0.0658	0.0₄3078 WETH	9.25K	0.2823 WETH	$608.57	0x97d...6a7fa
Mar 20 12:48 PM	AIOZ / WETH	Buy	$0.0652	0.0₄3048 WETH	15.75K	0.4834 WETH	$1.03K	0x97d...6a7fa
Mar 20 12:42 PM	AIOZ / WETH	Sell	$0.0660	0.0₄3089 WETH	10.38K	0.3232 WETH	$685.59	0x1e8...3335c
Mar 20 12:41 PM	AIOZ / WETH	Buy	$0.0664	0.0₄3107 WETH	1.17K	0.0362 WETH	$77.65	0xbff...1dcc0
Mar 20 12:41 PM	AIOZ / WETH	Buy	$0.0660	0.0₄3085 WETH	1.17K	0.0361 WETH	$77.11	0xbff...1dcc0
Mar 20 12:41 PM	AIOZ / WETH	Sell	$0.0665	0.0₄3111 WETH	15.52K	0.4795 WETH	$1.03K	0xd48...54709
Mar 20 12:41 PM	AIOZ / WETH	Buy	$0.0658	0.0₄3076 WETH	27.99K	0.8568 WETH	$1.84K	0x3c3...4e860
Mar 20 12:41 PM	AIOZ / WETH	Buy	$0.0653	0.0₄3053 WETH	17.99K	0.5539 WETH	$1.17K	0x3c3...4e860
Mar 20 12:41 PM	AIOZ / WETH	Sell	$0.0659	0.0₄3080 WETH	4.00K	0.1231 WETH	$263.36	0x3c3...4e860
Mar 20 11:56 AM	AIOZ / WETH	Buy	$0.0667	0.0₄3120 WETH	217.48	0.0₂6769 WETH	$14.51	0x651...32063
Mar 20 11:40 AM	AIOZ / WETH	Sell	$0.0667	0.0₄3121 WETH	2.63K	0.0821 WETH	$175.42	0xb6e...ddeeb
Mar 20 11:40 AM	AIOZ / WETH	Buy	$0.0667	0.0₄3118 WETH	978.37	0.0305 WETH	$65.22	0xb6e...ddeeb
Mar 20 11:23 AM	AIOZ / WETH	Sell	$0.0669	0.0₄3111 WETH	1.23K	0.0383 WETH	$82.37	0x029...71675
Mar 20 11:16 AM	AIOZ / WETH	Sell	$0.0670	0.0₄3106 WETH	2.23K	0.0692 WETH	$149.10	0x424...dd525
Mar 20 10:51 AM	AIOZ / WETH	Buy	$0.0666	0.0₄3098 WETH	1.47K	0.0454 WETH	$97.80	0xaf1...86a20
Mar 20 10:11 AM	AIOZ / WETH	Sell	$0.0663	0.0₄3104 WETH	3.15K	0.0978 WETH	$208.91	0xf49...9254f
Mar 20 10:07 AM	AIOZ / WETH	Sell	$0.0660	0.0₄3092 WETH	1.47K	0.0455 WETH	$97.06	0x070...ae26b
Mar 20 08:33 AM	AIOZ / WETH	Buy	$0.0672	0.0₄3110 WETH	5.69K	0.1752 WETH	$382.41	0x3dd...d9ab0
Mar 20 08:33 AM	AIOZ / WETH	Buy	$0.0667	0.0₄3086 WETH	1.82K	0.0560 WETH	$121.21	0x3dd...d9ab0
Mar 20 08:15 AM	AIOZ / WETH	Buy	$0.0671	0.0₄3093 WETH	3.18K	0.0982 WETH	$213.14	0x76b...7ac14
Mar 20 08:15 AM	AIOZ / WETH	Sell	$0.0672	0.0₄3096 WETH	1.12K	0.0347 WETH	$75.27	0x76b...7ac14
Mar 20 08:15 AM	AIOZ / WETH	Buy	$0.0676	0.0₄3116 WETH	3.17K	0.0980 WETH	$214.64	0x76b...7ac14
Mar 20 08:01 AM	AIOZ / WETH	Sell	$0.0668	0.0₄3105 WETH	315.18	0.0₂9808 WETH	$21.04	0x84d...a9217
Mar 20 08:01 AM	AIOZ / WETH	Sell	$0.0671	0.0₄3120 WETH	315.18	0.0₂9832 WETH	$21.14	0x84d...a9217
Mar 20 08:01 AM	AIOZ / WETH	Buy	$0.0667	0.0₄3104 WETH	5.31K	0.1648 WETH	$354.05	0x118...8ff00
Mar 20 07:37 AM	AIOZ / WETH	Buy	$0.0670	0.0₄3124 WETH	3.10K	0.0969 WETH	$208.07	0x05d...e9d13
Mar 20 06:27 AM	AIOZ / WETH	Sell	$0.0670	0.0₄3136 WETH	481.33	0.0151 WETH	$32.25	0x4da...82f55
Mar 20 06:25 AM	AIOZ / WETH	Buy	$0.0669	0.0₄3134 WETH	1.26K	0.0393 WETH	$84.11	0x8ce...4934d
Mar 20 06:11 AM	AIOZ / WETH	Buy	$0.0671	0.0₄3139 WETH	24.08	0.0₃7539 WETH	$1.62	0x6b1...c8de6
Mar 20 05:44 AM	AIOZ / WETH	Buy	$0.0669	0.0₄3120 WETH	7.30K	0.2258 WETH	$488.26	0xfdd...3da45
Mar 20 05:43 AM	AIOZ / WETH	Buy	$0.0672	0.0₄3139 WETH	1.28K	0.0403 WETH	$86.39	0xefe...43a08
Mar 20 05:39 AM	AIOZ / WETH	Sell	$0.0674	0.0₄3144 WETH	72.65	0.0₂2289 WETH	$4.89	0x945...61ea8
Mar 20 05:03 AM	AIOZ / WETH	Buy	$0.0675	0.0₄3143 WETH	1.32K	0.0414 WETH	$88.99	0x683...24c0d
Mar 20 04:22 AM	AIOZ / WETH	Buy	$0.0677	0.0₄3142 WETH	421.42	0.0132 WETH	$28.52	0x0d4...3028a
Mar 20 04:16 AM	AIOZ / WETH	Sell	$0.0679	0.0₄3148 WETH	2.33K	0.0733 WETH	$157.96	0xca0...5e085
Mar 20 04:16 AM	AIOZ / WETH	Sell	$0.0675	0.0₄3129 WETH	10.25K	0.3232 WETH	$691.40	0x5b5...aec8b
Mar 20 04:15 AM	AIOZ / WETH	Buy	$0.0677	0.0₄3139 WETH	390.57	0.0122 WETH	$26.44	0xf0d...ae710
Mar 20 04:15 AM	AIOZ / WETH	Buy	$0.0673	0.0₄3122 WETH	390.57	0.0122 WETH	$26.29	0xf0d...ae710
Mar 20 04:15 AM	AIOZ / WETH	Sell	$0.0672	0.0₄3117 WETH	4.89K	0.1539 WETH	$328.91	0xf1c...0832f
Mar 20 04:15 AM	AIOZ / WETH	Sell	$0.0677	0.0₄3141 WETH	5.11K	0.1604 WETH	$346.09	0x3ab...0ca84
Mar 20 04:15 AM	AIOZ / WETH	Sell	$0.0671	0.0₄3111 WETH	7.23K	0.2269 WETH	$485.28	0x4eb...1884d
Mar 20 04:15 AM	AIOZ / WETH	Sell	$0.0669	0.0₄3102 WETH	5.19K	0.1625 WETH	$347.52	0x9bd...1eec1
Mar 20 04:00 AM	AIOZ / WETH	Sell	$0.0666	0.0₄3096 WETH	975.54	0.0305 WETH	$64.99	0x83d...abfb5
Mar 20 03:51 AM	AIOZ / WETH	Buy	$0.0672	0.0₄3121 WETH	344.21	0.0107 WETH	$23.12	0xca7...705ee
Mar 20 03:51 AM	AIOZ / ETH	Buy	$0.0673	0.0₄3129 ETH	26.82	0.0₃8208 ETH	$1.80	0xca7...705ee
Mar 20 03:51 AM	AIOZ / WETH	Buy	$0.0668	0.0₄3105 WETH	317.39	0.0₂9852 WETH	$21.20	0xca7...705ee
Mar 20 03:51 AM	AIOZ / WETH	Sell	$0.0666	0.0₄3094 WETH	4.53K	0.1416 WETH	$301.93	0xf0c...43a18
Mar 20 03:51 AM	AIOZ / WETH	Sell	$0.0672	0.0₄3123 WETH	5.14K	0.1604 WETH	$345.35	0x6cc...8c963
Mar 20 02:48 AM	AIOZ / WETH	Buy	$0.0662	0.0₄3094 WETH	128.71	0.0₂3982 WETH	$8.53	0x60c...e0eec
Mar 20 02:48 AM	AIOZ / WETH	Buy	$0.0662	0.0₄3094 WETH	128.71	0.0₂3982 WETH	$8.53	0x60c...e0eec
Mar 20 02:45 AM	AIOZ / WETH	Buy	$0.0665	0.0₄3103 WETH	373.41	0.0116 WETH	$24.83	0x32f...8ebb3
Mar 20 02:21 AM	AIOZ / WETH	Sell	$0.0662	0.0₄3089 WETH	1.12K	0.0350 WETH	$74.29	0x116...51127
Mar 20 02:21 AM	AIOZ / WETH	Sell	$0.0662	0.0₄3088 WETH	673.71	0.0210 WETH	$44.57	0x567...962e9
Mar 20 02:21 AM	AIOZ / WETH	Sell	$0.0661	0.0₄3087 WETH	10.39K	0.3232 WETH	$687.03	0x799...1e13a
Mar 20 02:21 AM	AIOZ / WETH	Sell	$0.0665	0.0₄3105 WETH	5.17K	0.1604 WETH	$343.91	0xcf7...2731b
Mar 20 02:20 AM	AIOZ / WETH	Sell	$0.0659	0.0₄3074 WETH	9.40K	0.2914 WETH	$619.75	0x2be...78cca
Mar 20 02:08 AM	AIOZ / WETH	Sell	$0.0658	0.0₄3063 WETH	975.09	0.0302 WETH	$64.19	0xc76...8fc5a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AIOZ/WETH	2y	$0.0662	32	$10.07K	-	-	0.17%	$30.74M
AIOZ/WETH	4y	$0.0668	18	$8.07K	-	-	1.47%	$31.01M
WETH/AIOZ	1y	$2.15K	10	$1.02K	-	-	0.41%	$4.92B

What is the price of AIOZ Network (AIOZ)?

The current price for AIOZ Network (AIOZ) on the Ethereum chain is $0.0664. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AIOZ Network (AIOZ)?

The Fully Diluted Valuation (FDV) of AIOZ Network (AIOZ) is $30.85M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AIOZ Network (AIOZ)?

You can buy AIOZ Network on decentralized exchanges (DEXes) on the Ethereum chain. Check the AIOZ Network Liquidity pools to see all available AIOZ trading pairs and choose the pool with the best liquidity.

What is AIOZ Network (AIOZ) liquidity?

The total liquidity for AIOZ Network (AIOZ) across all pools on Ethereum is $547.81K. Liquidity is spread across pools, providing traders with multiple options for swapping AIOZ.

What is AIOZ, AIOZ Network?

AIOZ Network (AIOZ) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of AIOZ is $0.0664. Visit the Description tab for more details about this project.

How to trade AIOZ?

You can buy or sell AIOZ on the Ethereum chain through any of available AIOZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIOZ Network

AIOZ Network is a decentralized platform designed for the Web3 ecosystem, focusing on artificial intelligence, storage, and streaming services. Its innovative architecture leverages a global network of decentralized physical infrastructure networks (DePINs) to enhance the delivery and accessibility of digital content. The AIOZ platform aims to create a faster, more secure, and decentralized future for users. By facilitating the sharing of computational resources, AIOZ enables users to contribute to the storage, transcoding, and streaming of digital media, while also supporting decentralized AI computations. This unique model rewards participants for their contributions, fostering a collaborative environment that benefits all users. As the demand for efficient digital media solutions grows, AIOZ Network positions itself as a key player in the intersection of AI and decentralized technologies. With a focus on empowering individuals to participate in the digital economy, AIOZ Network is committed to enhancing the overall user experience in content delivery and AI-driven applications.

AIOZ/WETH on PancakeSwap V3 AIOZ/WETH on Uniswap V3 WETH/AIOZ on Curve TwoCrypto

AIOZ Network (AIOZ)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

AIOZ Network

About AIOZ Network