AIOZ/WETH Pool
The live AIOZ/WETH price today is $0.0662, with a 24-hour trading volume of $9.77K. This pair has changed -0.59% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0662
- 24h Volume
- $9.77K
- 24h Buy Volume
- $5.08K
- 24h Sell Volume
- $4.68K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 15
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
AIOZ Network (AIOZ) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHRLUSD/USDCUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTwstETH/ETHOther Pools Trading AIOZ (AIOZ Network)
AIOZ/WETH on Uniswap V3Recent Transactions
- : -3.175066106519395e+21 AIOZ for 97800000000000000 WETH
- : -30284189356081400000 AIOZ for 931025329819270 WETH
- : 6.422216288682093e+21 AIOZ for -197210421165301900 WETH
- : -320577406778602100000 AIOZ for 9930000000000000 WETH
- : 3.471538777779232e+21 AIOZ for -107199152332725630 WETH
- : 3.6765862455287375e+21 AIOZ for -114023137829594910 WETH
- : 4.5879083244154305e+21 AIOZ for -143001506765732900 WETH
- : -2.366414719038221e+21 AIOZ for 74229229215318340 WETH
- : 998067558260000000000 AIOZ for -31124828561122730 WETH
- : -718188057923914400000 AIOZ for 22512968114707710 WETH
AIOZ / WETH
AIOZ/WETH Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AIOZ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:21 AM | Sell | $0.0662 | 0.043079 | 3.18K | 0.0978 | $210.06 | 0xd81...4c812 |
Mar 20 11:03 PM | Sell | $0.0661 | 0.043067 | 30.28 | 0.039311 | $2.00 | 0xf42...feee7 |
Mar 20 09:24 PM | Buy | $0.0658 | 0.043067 | 6.42K | 0.1972 | $422.87 | 0xedf...9ab4c |
Mar 20 09:21 PM | Sell | $0.0664 | 0.043091 | 320.58 | 0.029930 | $21.28 | 0x736...48982 |
Mar 20 06:43 PM | Buy | $0.0656 | 0.043090 | 3.47K | 0.1072 | $227.81 | 0x4b1...d0c93 |
Mar 20 05:50 PM | Buy | $0.0660 | 0.043103 | 3.68K | 0.1140 | $242.48 | 0xa9b...93c43 |
Mar 20 05:36 PM | Buy | $0.0663 | 0.043117 | 4.59K | 0.1430 | $304.02 | 0x80a...226e3 |
Mar 20 04:56 PM | Sell | $0.0669 | 0.043134 | 2.37K | 0.0742 | $158.37 | 0x207...2eccc |
Mar 20 04:12 PM | Buy | $0.0668 | 0.043125 | 998.07 | 0.0311 | $66.68 | 0x54d...9edf2 |
Mar 20 03:47 PM | Sell | $0.0667 | 0.043129 | 718.19 | 0.0225 | $47.90 | 0x73e...76cfb |
Mar 20 03:42 PM | Buy | $0.0666 | 0.043126 | 1.96K | 0.0612 | $130.78 | 0x3ef...7f895 |
Mar 20 03:35 PM | Sell | $0.0668 | 0.043133 | 521.24 | 0.0164 | $34.82 | 0x42d...26aae |
Mar 20 03:06 PM | Buy | $0.0666 | 0.043131 | 2.50K | 0.0782 | $166.30 | 0x543...8c6f0 |
Mar 20 02:08 PM | Sell | $0.0669 | 0.043141 | 5.11K | 0.1604 | $342.04 | 0x777...99426 |
Mar 20 02:07 PM | Sell | $0.0666 | 0.043121 | 2.00K | 0.0626 | $133.23 | 0xc32...a70dd |
Mar 20 01:04 PM | Buy | $0.0667 | 0.043114 | 774.61 | 0.0241 | $51.64 | 0x9a7...027ca |
Mar 20 01:04 PM | Sell | $0.0667 | 0.043117 | 5.15K | 0.1604 | $343.65 | 0xb0d...d423f |
Mar 20 12:50 PM | Buy | $0.0662 | 0.043097 | 721.95 | 0.0223 | $47.83 | 0x218...ee9a2 |
Mar 20 12:50 PM | Sell | $0.0663 | 0.043100 | 14.79K | 0.4555 | $980.38 | 0xfd5...26b05 |
Mar 20 12:50 PM | Buy | $0.0651 | 0.043045 | 15.63K | 0.4792 | $1.02K | 0xc1f...b6e42 |
