POL/WETH Pool
The live POL/WETH price today is $0.0951, with a 24-hour trading volume of $2.66K. This pair has changed -1.82% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0951
- 24h Volume
- $2.66K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $1.45K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 40
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- 0.26%
- 24 Hours
- -1.82%
Tokens in this pool
Polygon Ecosystem Token (POL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading POL (Polygon Ecosystem Token)
POL/MATIC on Uniswap V3POL/ARKM on Uniswap V4POL/TORN on Uniswap V4POL/HOPR on Uniswap V4POL/KEN on Uniswap V4POL/USDC on Uniswap V3Recent Transactions
- : -89887627675943910000 POL for 4007610697676100 WETH
- : 20000000000000000000 POL for -886182454165222 WETH
- : 20000000000000000000 POL for -886278747514760 WETH
- : -214720032645186620000 POL for 9567361280577220 WETH
- : -3113566637354831400 POL for 138650067094985 WETH
- : -200150789738496300000 POL for 8907973315241982 WETH
- : -53069273974347070000 POL for 2360290106886955 WETH
- : -80219653264168300000 POL for 3566526907052791 WETH
- : -155890122948061720000 POL for 6926349119212811 WETH
- : -396919465649482500 POL for 17628020853671 WETH
POL / WETH
POL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | POL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:59 PM | Sell | $0.0951 | 0.044447 | 89.89 | 0.024008 | $8.55 | 0x6a2...139b4 |
Mar 19 11:45 PM | Buy | $0.0948 | 0.044445 | 20.00 | 0.038862 | $1.90 | 0x8ad...f1fc1 |
Mar 19 11:44 PM | Buy | $0.0948 | 0.044445 | 20.00 | 0.038863 | $1.90 | 0xb5a...131dc |
Mar 19 11:37 PM | Sell | $0.0950 | 0.044445 | 214.72 | 0.029568 | $20.39 | 0xb11...59ab0 |
Mar 19 11:35 PM | Sell | $0.0949 | 0.044440 | 3.11 | 0.031387 | $0.2956 | 0x7fa...27eee |
Mar 19 11:33 PM | Sell | $0.0951 | 0.044440 | 200.15 | 0.028908 | $19.03 | 0x787...c5866 |
Mar 19 11:27 PM | Sell | $0.0948 | 0.044435 | 53.07 | 0.022361 | $5.03 | 0xdde...88541 |
Mar 19 11:18 PM | Sell | $0.0950 | 0.044434 | 80.22 | 0.023567 | $7.62 | 0x212...426bf |
Mar 19 11:15 PM | Sell | $0.0951 | 0.044432 | 155.89 | 0.026927 | $14.83 | 0x179...1f9da |
Mar 19 11:13 PM | Sell | $0.0950 | 0.044428 | 0.3969 | 0.041763 | $0.0377 | 0xf2f...013c4 |
Mar 19 11:13 PM | Buy | $0.0950 | 0.044428 | 500.00 | 0.0221 | $47.51 | 0xa56...bfa08 |
Mar 19 11:08 PM | Sell | $0.0953 | 0.044440 | 33.02 | 0.021471 | $3.15 | 0xb25...ab71f |
Mar 19 11:08 PM | Buy | $0.0952 | 0.044440 | 9.70 | 0.034294 | $0.9239 | 0xad6...61bb8 |
Mar 19 10:56 PM | Sell | $0.0950 | 0.044440 | 214.26 | 0.029535 | $20.36 | 0x325...26863 |
Mar 19 10:54 PM | Sell | $0.0949 | 0.044435 | 52.52 | 0.022336 | $4.99 | 0x0f4...d12ba |
Mar 19 10:47 PM | Sell | $0.0948 | 0.044433 | 2.98 | 0.031325 | $0.2823 | 0x312...74644 |
Mar 19 10:47 PM | Sell | $0.0948 | 0.044433 | 255.87 | 0.0114 | $24.26 | 0x10d...8e299 |
Mar 19 10:36 PM | Sell | $0.0948 | 0.044427 | 299.90 | 0.0133 | $28.43 | 0x493...4141b |
Mar 19 10:26 PM | Sell | $0.0949 | 0.044420 | 12.83 | 0.035685 | $1.22 | 0x771...11e73 |
Mar 19 10:16 PM | Buy | $0.0950 | 0.044420 | 1.53K | 0.0678 | $145.74 | 0xe0d...fc0e7 |
