POL/WETH Pool
The live POL/WETH price today is $0.0940, with a 24-hour trading volume of $2.54K. This pair has changed -2.46% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0940
- 24h Volume
- $2.54K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $1.39K
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 43
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.65%
- 6 Hours
- -2.70%
- 24 Hours
- -2.46%
Tokens in this pool
Polygon Ecosystem Token (POL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 185948896141909030000 POL for -8253346838435077 WETH
- : -569249062289496100000 POL for 25391845835824270 WETH
- : 123924369180000000000 POL for -5487965332322014 WETH
- : 446200000000000000000 POL for -19790510287797890 WETH
- : 1.3049042550462465e+21 POL for -58153587829637120 WETH
- : -1.1146581153624474e+21 POL for 50000000000000000 WETH
- : -484966594391970550000 POL for 21659216411394310 WETH
- : 33615467372424000000 POL for -1490478391133894 WETH
- : 41552990556138504000 POL for -1842797119528820 WETH
- : 485576325346909160000 POL for -21565288323481600 WETH
POL / WETH
POL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | POL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:38 PM | Buy | $0.0940 | 0.044450 | 185.95 | 0.028254 | $17.48 | 0x30b...d4b34 |
Mar 19 03:33 PM | Sell | $0.0941 | 0.044455 | 569.25 | 0.0254 | $53.59 | 0xe76...629e6 |
Mar 19 03:23 PM | Buy | $0.0940 | 0.044441 | 123.92 | 0.025488 | $11.65 | 0x355...66ba9 |
Mar 19 03:13 PM | Buy | $0.0945 | 0.044444 | 446.20 | 0.0198 | $42.18 | 0x6da...16c73 |
Mar 19 02:56 PM | Buy | $0.0946 | 0.044455 | 1.30K | 0.0582 | $123.48 | 0x2d0...97171 |
Mar 19 02:56 PM | Sell | $0.0953 | 0.044486 | 1.11K | 0.0500 | $106.23 | 0x9fe...c1f25 |
Mar 19 02:30 PM | Sell | $0.0942 | 0.044459 | 484.97 | 0.0217 | $45.67 | 0xbef...b02c7 |
Mar 19 02:29 PM | Buy | $0.0941 | 0.044447 | 33.62 | 0.021491 | $3.16 | 0xd7b...68e62 |
Mar 19 01:50 PM | Buy | $0.0950 | 0.044448 | 41.55 | 0.021843 | $3.95 | 0xfca...a6806 |
Mar 19 01:40 PM | Buy | $0.0942 | 0.044449 | 485.58 | 0.0216 | $45.73 | 0x84f...73404 |
Mar 19 01:39 PM | Sell | $0.0945 | 0.044461 | 585.61 | 0.0262 | $55.32 | 0x801...aca29 |
Mar 19 12:53 PM | Sell | $0.0950 | 0.044447 | 599.60 | 0.0267 | $56.94 | 0xe45...81990 |
Mar 19 12:09 PM | Sell | $0.0956 | 0.044432 | 422.25 | 0.0187 | $40.37 | 0x4d7...0b96f |
Mar 19 11:53 AM | Sell | $0.0958 | 0.044422 | 53.99 | 0.022394 | $5.17 | 0x3ce...526a6 |
Mar 19 11:31 AM | Sell | $0.0962 | 0.044421 | 2.26 | 0.049998 | $0.2168 | 0xb84...c114c |
Mar 19 11:19 AM | Sell | $0.0959 | 0.044421 | 160.49 | 0.027113 | $15.40 | 0xd68...8da97 |
Mar 19 11:17 AM | Sell | $0.0958 | 0.044417 | 22.38 | 0.039913 | $2.14 | 0xcc1...cd598 |
Mar 19 10:45 AM | Buy | $0.0962 | 0.044416 | 247.82 | 0.0109 | $23.84 | 0x7a2...ecb11 |
Mar 19 10:20 AM | Buy | $0.0966 | 0.044422 | 969.19 | 0.0428 | $93.65 | 0x305...f76e3 |
Mar 19 10:20 AM | Sell | $0.0972 | 0.044446 | 1.11K | 0.0495 | $108.20 | 0x21e...e8647 |