POL/MATIC Pool
The live POL/MATIC price today is $0.0959, with a 24-hour trading volume of $482.15. This pair has changed -1.46% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0959
- 24h Volume
- $482.15
- 24h Buy Volume
- $481.31
- 24h Sell Volume
- $0.8389
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.46%
Tokens in this pool
Polygon Ecosystem Token (POL) Matic Token (MATIC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 3.716893823606253e+21 POL for -3.7035499281868296e+21 MATIC
- : 1.1676419938666301e+21 POL for -1.1636115059995815e+21 MATIC
- : -8513629281954811000 POL for 8535658250000000000 MATIC
- : -165903302679547480000 POL for 166331750000000000000 MATIC
- : 161264427479123560000 POL for -160712241150587760000 MATIC
- : 112630256000000000000 POL for -112245471449498700000 MATIC
- : -514196912173577400000 POL for 515522864588291100000 MATIC
- : 716882699058847500000 POL for -714429477004388600000 MATIC
- : -2.964099184343965e+21 POL for 2.9715692107254784e+21 MATIC
- : 2.562177012262491e+21 POL for -2.5532156440365346e+21 MATIC
POL / MATIC
POL/MATIC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (MATIC) | POL | MATIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:44 AM | Buy | $0.0959 | 0.9993 | 3.72K | 3.70K | $356.35 | 0xea4...82137 |
Mar 19 06:23 AM | Buy | $0.0959 | 0.9995 | 1.17K | 1.16K | $111.97 | 0x679...1a33f |
Mar 18 11:01 PM | Sell | $0.0973 | 0.9996 | 8.51 | 8.54 | $0.8283 | 0x086...6c207 |
Mar 18 01:17 PM | Sell | $0.0983 | 0.9996 | 165.90 | 166.33 | $16.30 | 0xb25...d0890 |
Mar 18 10:19 AM | Buy | $0.1004 | 0.9996 | 161.26 | 160.71 | $16.19 | 0x3cc...95368 |
Mar 17 11:34 PM | Buy | $0.1002 | 0.9996 | 112.63 | 112.25 | $11.28 | 0xe09...bd73b |
Mar 17 06:25 PM | Sell | $0.1006 | 0.9996 | 514.20 | 515.52 | $51.75 | 0x12a...187ec |
Mar 17 03:11 PM | Buy | $0.0998 | 0.9996 | 716.88 | 714.43 | $71.53 | 0x2b9...b4898 |
Mar 17 02:05 PM | Sell | $0.0996 | 0.9996 | 2.96K | 2.97K | $295.20 | 0x30e...a1ce3 |
Mar 17 10:41 AM | Buy | $0.0992 | 0.9994 | 2.56K | 2.55K | $254.21 | 0x229...6933f |
Mar 17 08:29 AM | Sell | $0.0992 | 0.9996 | 124.37 | 124.69 | $12.33 | 0xadf...50011 |
Mar 17 08:28 AM | Sell | $0.1003 | 0.9996 | 3.06K | 3.07K | $307.15 | 0x999...43151 |
Mar 17 07:59 AM | Buy | $0.0993 | 0.9994 | 5.29K | 5.27K | $524.76 | 0xf7a...4dc92 |
Mar 17 07:27 AM | Buy | $0.0993 | 0.9997 | 527.56 | 525.82 | $52.39 | 0xcf7...be23d |
Mar 17 07:23 AM | Buy | $0.0993 | 0.9997 | 2.51K | 2.50K | $249.07 | 0x287...068eb |
Mar 17 05:19 AM | Buy | $0.0998 | 0.9999 | 307.58 | 306.62 | $30.69 | 0x9e5...f849c |
Mar 17 01:04 AM | Buy | $0.1024 | 0.9999 | 589.16 | 587.34 | $60.34 | 0x8a7...5d8a1 |
Mar 16 09:43 PM | Sell | $0.1023 | 0.9999 | 228.77 | 229.44 | $23.41 | 0xab1...0fd02 |
Mar 16 08:08 PM | Buy | $0.1026 | 0.9999 | 1.35K | 1.35K | $138.78 | 0xab9...9f342 |
Mar 16 08:02 PM | Buy | $0.1026 | 1.0000 | 11.32 | 11.28 | $1.16 | 0x2bf...e0d07 |