29,732,161 Pools27,468,564 Tokens

Matic Token (MATIC)

The live Matic Token price today is $0.0957, with a 24-hour trading volume of $18.96K. MATIC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0957
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$214.08K
24h Volume
$18.96K
24h Transactions
261

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Polygon Ecosystem Token (POL) Staked MATIC (stMATIC) Tether USD (USDT) SHIBA INU (SHIB) Seed Of The Universe (SOTU) Ether (ETH) USD Coin (USDC) Enjin Coin (ENJ)

Liquidity Pools

MATIC/WETH on Uniswap V2MATIC/WETH on Uniswap V3POL/MATIC on Uniswap V3MATIC/stMATIC on Uniswap V4MATIC/USDT on Uniswap V2MATIC/WETH on SushiSwapMATIC/SHIB on ShibaSwapMATIC/WETH on Balancer V2MATIC/WETH on Uniswap V3MATIC/SOTU on Uniswap V2ETH/MATIC on Uniswap V4MATIC/USDC on SushiSwapMATIC/WETH on ShibaSwapWETH/MATIC on CurveMATIC/ENJ on ShibaSwapMATIC/ENJ on Uniswap V2MATIC/WETH on PancakeSwap V3MATIC/USDC on Uniswap V2

Recent Transactions

  • : 21379675349050974000 MATIC for -941784255040302 WETH
  • : -10890275190000000000 MATIC for 480397384164605 WETH
  • : -2139299023277822000 MATIC for 94370914656620 WETH
  • : -297005501596333900000 MATIC for 13105202823430144 WETH
  • : -1746848340000000000 MATIC for 76452293421622 WETH
  • : 854997997255733400000 MATIC for -37935235744493760 WETH
  • : -390328508958671700000 MATIC for 17296144720962760 WETH
  • : 1.2683322116762742e+21 MATIC for -56170803068248240 WETH
  • : -317124656651693400000 MATIC for 14013941879926114 WETH
  • : 542225840000000000 MATIC for -23851658702457 WETH

Matic Token

Matic Token Price (MATIC)

DateMarketTypePrice (USD)PriceMATIC2nd ASSETTotalTXN
Mar 19 09:11 AM
MATIC / WETHBuy$0.09520.044395 WETH21.380.039418 WETH$2.040x62c...a07ea
Mar 19 09:06 AM
MATIC / WETHSell$0.09580.044425 WETH10.890.034804 WETH$1.040x500...5a266
Mar 19 08:08 AM
MATIC / WETHSell$0.09580.044425 WETH2.140.049438 WETH$0.20490xb1b...5ba5f
Mar 19 07:56 AM
MATIC / WETHSell$0.09610.044425 WETH297.010.0131 WETH$28.530x3a6...bb056
Mar 19 07:39 AM
MATIC / WETHSell$0.09520.044390 WETH1.750.047646 WETH$0.16630xcb1...89d29
Mar 19 07:26 AM
MATIC / WETHBuy$0.09540.044427 WETH855.000.0379 WETH$81.530x893...b20c3
Mar 19 07:23 AM
MATIC / WETHSell$0.09510.044425 WETH390.330.0173 WETH$37.110x931...08792
Mar 19 07:21 AM
MATIC / WETHBuy$0.09530.044421 WETH1.27K0.0562 WETH$120.890x41c...e03b1
Mar 19 07:20 AM
MATIC / WETHSell$0.09530.044412 WETH317.120.0140 WETH$30.210xab0...344dd
Mar 19 07:18 AM
MATIC / WETHBuy$0.09510.044401 WETH0.54220.042386 WETH$0.05160x6bd...b82a6
Mar 19 07:12 AM
MATIC / WETHBuy$0.09570.044411 WETH903.890.0400 WETH$86.540x089...add11
Mar 19 07:09 AM
MATIC / WETHBuy$0.09580.044404 WETH637.990.0282 WETH$61.090x3ce...b3859
Mar 19 07:01 AM
MATIC / WETHSell$0.09580.044401 WETH275.860.0122 WETH$26.440xc72...d6c56
Mar 19 07:01 AM
MATIC / WETHBuy$0.09590.044399 WETH729.350.0322 WETH$69.940x03b...91d0c
Mar 19 06:58 AM
MATIC / WETHSell$0.09580.044394 WETH283.000.0124 WETH$27.110x14c...cf864
Mar 19 06:55 AM
MATIC / WETHBuy$0.09590.044396 WETH574.480.0253 WETH$55.070x892...198db
Mar 19 06:51 AM
MATIC / WETHBuy$0.09590.044392 WETH615.040.0271 WETH$59.000x414...7c1b2
Mar 19 06:51 AM
MATIC / WETHSell$0.09590.044392 WETH268.860.0118 WETH$25.790x297...1d19c
Mar 19 06:48 AM
MATIC / WETHBuy$0.09620.044402 WETH2.220.049779 WETH$0.21380x2cb...9b55d
Mar 19 06:48 AM
MATIC / USDTBuy$0.09580.0958 USDT2.220.2136 USDT$0.21300x2cb...9b55d
Mar 19 06:47 AM
MATIC / WETHBuy$0.09590.044387 WETH590.550.0260 WETH$56.640x346...22677
Mar 19 06:44 AM
MATIC / WETHSell$0.09580.044382 WETH357.570.0157 WETH$34.250x7b5...5cb97
Mar 19 06:44 AM
MATIC / WETHBuy$0.09580.044382 WETH1.93K0.0845 WETH$184.490x7b5...5cb97
Mar 19 06:44 AM
MATIC / WETHSell$0.09550.044370 WETH24.62K0.9463 WETH$2.35K0x92d...f6bc7
Mar 19 06:44 AM
MATIC / WETHBuy$0.06360.042911 WETH679.540.0202 WETH$43.230xea4...82137
Mar 19 06:44 AM
MATIC / WETHSell$0.09550.044368 WETH3.02K0.1320 WETH$288.700xea4...82137
Mar 19 06:44 AM
MATIC / POLSell$0.10161.00 POL3.70K3.72K POL$376.140xea4...82137
Mar 19 06:44 AM
MATIC / WETHBuy$0.06700.043064 WETH24.62K0.9496 WETH$1.65K0x459...737c1
Mar 19 06:41 AM
MATIC / WETHSell$0.09620.044405 WETH19.580.038603 WETH$1.880x5ec...beb4d
Mar 19 06:41 AM
MATIC / WETHSell$0.09590.044391 WETH244.420.0108 WETH$23.450x5ec...beb4d
Mar 19 06:41 AM
MATIC / WETHBuy$0.09590.044391 WETH713.500.0314 WETH$68.440x5ec...beb4d
Mar 19 06:36 AM
MATIC / WETHBuy$0.09570.044385 WETH1.06K0.0466 WETH$101.490x537...9cf8d
Mar 19 06:34 AM
MATIC / WETHBuy$0.09570.044377 WETH475.360.0209 WETH$45.500xf98...57b8e
Mar 19 06:23 AM
MATIC / WETHSell$0.09590.044374 WETH1.16K0.0508 WETH$111.570x679...1a33f
Mar 19 06:23 AM
MATIC / POLSell$0.10151.00 POL1.16K1.17K POL$118.150x679...1a33f
Mar 19 06:07 AM
MATIC / WETHBuy$0.09580.044382 WETH419.580.0184 WETH$40.180x1fd...3340b
Mar 19 05:06 AM
MATIC / WETHSell$0.09610.044382 WETH258.440.0113 WETH$24.840x50f...33c1f
Mar 19 05:01 AM
MATIC / WETHBuy$0.09610.044379 WETH436.270.0192 WETH$41.930x134...35173
Mar 19 04:40 AM
MATIC / USDTSell$0.09580.0958 USDT96.619.27 USDT$9.260xc2e...fbde0
Mar 19 04:25 AM
MATIC / WETHBuy$0.09620.044376 WETH725.000.0318 WETH$69.760xc0c...71fb3
Mar 19 04:14 AM
MATIC / WETHBuy$0.09610.044370 WETH50.140.022198 WETH$4.820x5b8...10e80
Mar 19 04:10 AM
MATIC / ETHSell$0.09720.044404 ETH0.39610.041740 ETH$0.03850xbd6...369cd
Mar 19 03:42 AM
MATIC / USDTBuy$0.09660.0966 USDT249.7023.94 USDT$24.110x7d4...8ae3b
Mar 19 03:42 AM
MATIC / USDTSell$0.09460.0946 USDT99.859.46 USDT$9.450xb42...2294b
Mar 19 03:42 AM
MATIC / USDTSell$0.09540.0954 USDT249.7023.99 USDT$23.820x475...8ed95
Mar 19 03:41 AM
MATIC / WETHBuy$0.09690.044370 WETH50.030.022193 WETH$4.850xef3...75492
Mar 19 03:37 AM
MATIC / WETHBuy$0.09690.044370 WETH49.810.022183 WETH$4.830xd9b...49e60
Mar 19 03:28 AM
MATIC / WETHSell$0.09790.044390 WETH72.930.023198 WETH$7.140x6cd...e917b
Mar 19 03:28 AM
MATIC / USDTBuy$0.09740.0974 USDT72.937.10 USDT$7.100x6cd...e917b
Mar 19 03:26 AM
MATIC / WETHBuy$0.09740.044369 WETH76.920.023371 WETH$7.490x6ad...4fc1b
Mar 19 03:25 AM
MATIC / WETHSell$0.09820.044406 WETH3.000.031318 WETH$0.29470x103...fa685
Mar 19 03:23 AM
MATIC / WETHSell$0.09720.044369 WETH1.07K0.0468 WETH$104.290x1f2...8615a
Mar 19 03:22 AM
MATIC / WETHBuy$0.09720.044374 WETH315.560.0138 WETH$30.680x77d...5b688
Mar 19 03:19 AM
MATIC / WETHSell$0.09700.044377 WETH807.520.0353 WETH$78.350x6b1...2333f
Mar 19 02:40 AM
MATIC / WETHSell$0.09650.044383 WETH565.620.0247 WETH$54.600xbba...ff7c5
Mar 19 02:39 AM
MATIC / WETHBuy$0.09660.044384 WETH282.500.0124 WETH$27.280xdbd...47ec2
Mar 19 02:30 AM
MATIC / WETHSell$0.09660.044387 WETH536.180.0235 WETH$51.770x759...1d2af
Mar 19 02:08 AM
MATIC / WETHSell$0.09640.044391 WETH722.520.0316 WETH$69.680xd2a...9db4a
Mar 19 02:07 AM
MATIC / WETHBuy$0.09640.044394 WETH231.030.0101 WETH$22.270xf2b...f44de
Mar 19 02:06 AM
MATIC / stMATICSell$0.09730.8870 stMATIC2.29K1.99K stMATIC$222.700x198...15d08
Mar 19 02:06 AM
MATIC / WETHSell$0.09640.044397 WETH642.290.0282 WETH$61.940x6fc...dba1b
Mar 19 02:01 AM
MATIC / WETHSell$0.09650.044402 WETH476.360.0209 WETH$45.950x85d...a5989
Mar 19 01:59 AM
MATIC / WETHBuy$0.09680.044402 WETH250.390.0110 WETH$24.240xefa...85fb1
Mar 19 01:51 AM
MATIC / SHIBSell$0.097116.67K SHIB90.861.52M SHIB$8.830x682...a60cc
Mar 19 01:42 AM
MATIC / WETHSell$0.09670.044405 WETH514.800.0226 WETH$49.760x8c4...15f00
Mar 19 12:57 AM
MATIC / WETHSell$0.09610.044380 WETH2.280.049975 WETH$0.21880xe09...82f09
Mar 19 12:56 AM
MATIC / WETHBuy$0.09670.044409 WETH100.330.024436 WETH$9.700x4ff...a32a5
Mar 18 11:48 PM
MATIC / WETHBuy$0.09640.044377 WETH29.060.021277 WETH$2.800x03f...aecd5
Mar 18 11:46 PM
MATIC / WETHSell$0.09700.044408 WETH557.170.0245 WETH$54.060x622...bbd52
Mar 18 11:46 PM
MATIC / WETHBuy$0.09720.044414 WETH5.140.032268 WETH$0.49900x790...444e9
Mar 18 11:45 PM
MATIC / WETHBuy$0.09710.044410 WETH249.500.0110 WETH$24.220x733...8b3ce
Mar 18 11:43 PM
MATIC / WETHSell$0.09710.044413 WETH584.970.0257 WETH$56.790x18b...a5c09
Mar 18 11:30 PM
MATIC / WETHBuy$0.09700.044419 WETH273.310.0121 WETH$26.520xf26...1668e
Mar 18 11:09 PM
MATIC / WETHBuy$0.09710.044420 WETH1.390.046141 WETH$0.13490x5bd...a4314
Mar 18 11:04 PM
MATIC / WETHSell$0.09700.044417 WETH843.650.0372 WETH$81.810xe12...7c705
Mar 18 11:04 PM
MATIC / WETHBuy$0.09710.044424 WETH0.0222550.061000 WETH$0.0321890xe12...7c705
Mar 18 11:03 PM
MATIC / WETHSell$0.09700.044424 WETH576.810.0254 WETH$55.980x379...7bd6c
Mar 18 11:01 PM
MATIC / POLBuy$0.09951.00 POL8.548.51 POL$0.84950x086...6c207
Mar 18 11:01 PM
MATIC / WETHBuy$0.09700.044422 WETH3.410.031510 WETH$0.33110x086...6c207
Mar 18 10:57 PM
MATIC / WETHSell$0.09700.044428 WETH140.700.026212 WETH$13.650x56d...35157
Mar 18 10:50 PM
MATIC / SOTUBuy$0.09700.078272 SOTU7.370.066117 SOTU$0.71500x7e0...405c0
Mar 18 10:50 PM
MATIC / WETHBuy$0.09660.044407 WETH44.280.021955 WETH$4.280x7e0...405c0
Mar 18 10:50 PM
MATIC / WETHSell$0.09700.044428 WETH0.01220330.0161000 WETH$0.01319730x7e0...405c0
Mar 18 10:39 PM
MATIC / WETHBuy$0.09660.044410 WETH1.030.044559 WETH$0.09980x05c...c0a43
Mar 18 10:39 PM
MATIC / WETHBuy$0.09630.044397 WETH5.690.032508 WETH$0.54750x05c...c0a43
Mar 18 10:22 PM
MATIC / WETHSell$0.09710.044429 WETH99.130.024377 WETH$9.630x4aa...11271
Mar 18 10:00 PM
MATIC / WETHSell$0.09690.044396 WETH1.590.046983 WETH$0.15430x4da...d0a5c
Mar 18 09:44 PM
MATIC / WETHBuy$0.09760.044428 WETH306.370.0135 WETH$29.910x034...fb908
Mar 18 08:38 PM
MATIC / WETHBuy$0.09690.044439 WETH69.640.023083 WETH$6.750x0c9...c683f
Mar 18 08:13 PM
MATIC / WETHBuy$0.09580.044430 WETH1.11K0.0494 WETH$106.650xe19...c07a9
Mar 18 08:12 PM
MATIC / WETHSell$0.09560.044421 WETH2.53K0.1119 WETH$242.220x1f8...87b91
Mar 18 08:10 PM
MATIC / WETHSell$0.09630.044441 WETH606.730.0270 WETH$58.420x5f0...08006
Mar 18 08:10 PM
MATIC / WETHBuy$0.09630.044441 WETH1.57K0.0697 WETH$150.950x976...19072
Mar 18 08:10 PM
MATIC / WETHBuy$0.09600.044429 WETH876.470.0389 WETH$84.140x745...58f5e
Mar 18 08:04 PM
MATIC / WETHSell$0.09660.044422 WETH152.660.026731 WETH$14.740xd04...1e856
Mar 18 07:54 PM
MATIC / WETHBuy$0.09650.044420 WETH228.380.0101 WETH$22.040xcd7...516c5
Mar 18 07:51 PM
MATIC / WETHBuy$0.09660.044423 WETH577.630.0256 WETH$55.790x5e6...f6fc4
Mar 18 07:21 PM
MATIC / WETHSell$0.09690.044419 WETH863.160.0380 WETH$83.630xb2c...8540b
Mar 18 06:31 PM
MATIC / WETHSell$0.09700.044396 WETH2.100.049200 WETH$0.20350x62c...48af7
Mar 18 06:30 PM
MATIC / SOTUBuy$0.09610.078266 SOTU14.980.051242 SOTU$1.440x4bd...060e7