Matic Token (MATIC)
The live Matic Token price today is $0.0957, with a 24-hour trading volume of $18.96K. MATIC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0957
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $214.08K
- 24h Volume
- $18.96K
- 24h Transactions
- 261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Polygon Ecosystem Token (POL) Staked MATIC (stMATIC) Tether USD (USDT) SHIBA INU (SHIB) Seed Of The Universe (SOTU) Ether (ETH) USD Coin (USDC) Enjin Coin (ENJ)Liquidity Pools
MATIC/WETH on Uniswap V2MATIC/WETH on Uniswap V3POL/MATIC on Uniswap V3MATIC/stMATIC on Uniswap V4MATIC/USDT on Uniswap V2MATIC/WETH on SushiSwapMATIC/SHIB on ShibaSwapMATIC/WETH on Balancer V2MATIC/WETH on Uniswap V3MATIC/SOTU on Uniswap V2ETH/MATIC on Uniswap V4MATIC/USDC on SushiSwapMATIC/WETH on ShibaSwapWETH/MATIC on CurveMATIC/ENJ on ShibaSwapMATIC/ENJ on Uniswap V2MATIC/WETH on PancakeSwap V3MATIC/USDC on Uniswap V2Recent Transactions
- : 21379675349050974000 MATIC for -941784255040302 WETH
- : -10890275190000000000 MATIC for 480397384164605 WETH
- : -2139299023277822000 MATIC for 94370914656620 WETH
- : -297005501596333900000 MATIC for 13105202823430144 WETH
- : -1746848340000000000 MATIC for 76452293421622 WETH
- : 854997997255733400000 MATIC for -37935235744493760 WETH
- : -390328508958671700000 MATIC for 17296144720962760 WETH
- : 1.2683322116762742e+21 MATIC for -56170803068248240 WETH
- : -317124656651693400000 MATIC for 14013941879926114 WETH
- : 542225840000000000 MATIC for -23851658702457 WETH
Matic Token
Matic Token Price (MATIC)
| Date | Market | Type | Price (USD) | Price | MATIC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:11 AM | MATIC / WETH | Buy | $0.0952 | 0.044395 WETH | 21.38 | 0.039418 WETH | $2.04 | 0x62c...a07ea |
Mar 19 09:06 AM | MATIC / WETH | Sell | $0.0958 | 0.044425 WETH | 10.89 | 0.034804 WETH | $1.04 | 0x500...5a266 |
Mar 19 08:08 AM | MATIC / WETH | Sell | $0.0958 | 0.044425 WETH | 2.14 | 0.049438 WETH | $0.2049 | 0xb1b...5ba5f |
Mar 19 07:56 AM | MATIC / WETH | Sell | $0.0961 | 0.044425 WETH | 297.01 | 0.0131 WETH | $28.53 | 0x3a6...bb056 |
Mar 19 07:39 AM | MATIC / WETH | Sell | $0.0952 | 0.044390 WETH | 1.75 | 0.047646 WETH | $0.1663 | 0xcb1...89d29 |
Mar 19 07:26 AM | MATIC / WETH | Buy | $0.0954 | 0.044427 WETH | 855.00 | 0.0379 WETH | $81.53 | 0x893...b20c3 |
Mar 19 07:23 AM | MATIC / WETH | Sell | $0.0951 | 0.044425 WETH | 390.33 | 0.0173 WETH | $37.11 | 0x931...08792 |
Mar 19 07:21 AM | MATIC / WETH | Buy | $0.0953 | 0.044421 WETH | 1.27K | 0.0562 WETH | $120.89 | 0x41c...e03b1 |
Mar 19 07:20 AM | MATIC / WETH | Sell | $0.0953 | 0.044412 WETH | 317.12 | 0.0140 WETH | $30.21 | 0xab0...344dd |
Mar 19 07:18 AM | MATIC / WETH | Buy | $0.0951 | 0.044401 WETH | 0.5422 | 0.042386 WETH | $0.0516 | 0x6bd...b82a6 |
Mar 19 07:12 AM | MATIC / WETH | Buy | $0.0957 | 0.044411 WETH | 903.89 | 0.0400 WETH | $86.54 | 0x089...add11 |
Mar 19 07:09 AM | MATIC / WETH | Buy | $0.0958 | 0.044404 WETH | 637.99 | 0.0282 WETH | $61.09 | 0x3ce...b3859 |
Mar 19 07:01 AM | MATIC / WETH | Sell | $0.0958 | 0.044401 WETH | 275.86 | 0.0122 WETH | $26.44 | 0xc72...d6c56 |
Mar 19 07:01 AM | MATIC / WETH | Buy | $0.0959 | 0.044399 WETH | 729.35 | 0.0322 WETH | $69.94 | 0x03b...91d0c |
Mar 19 06:58 AM | MATIC / WETH | Sell | $0.0958 | 0.044394 WETH | 283.00 | 0.0124 WETH | $27.11 | 0x14c...cf864 |
Mar 19 06:55 AM | MATIC / WETH | Buy | $0.0959 | 0.044396 WETH | 574.48 | 0.0253 WETH | $55.07 | 0x892...198db |
Mar 19 06:51 AM | MATIC / WETH | Buy | $0.0959 | 0.044392 WETH | 615.04 | 0.0271 WETH | $59.00 | 0x414...7c1b2 |
Mar 19 06:51 AM | MATIC / WETH | Sell | $0.0959 | 0.044392 WETH | 268.86 | 0.0118 WETH | $25.79 | 0x297...1d19c |
Mar 19 06:48 AM | MATIC / WETH | Buy | $0.0962 | 0.044402 WETH | 2.22 | 0.049779 WETH | $0.2138 | 0x2cb...9b55d |
Mar 19 06:48 AM | MATIC / USDT | Buy | $0.0958 | 0.0958 USDT | 2.22 | 0.2136 USDT | $0.2130 | 0x2cb...9b55d |
Mar 19 06:47 AM | MATIC / WETH | Buy | $0.0959 | 0.044387 WETH | 590.55 | 0.0260 WETH | $56.64 | 0x346...22677 |
Mar 19 06:44 AM | MATIC / WETH | Sell | $0.0958 | 0.044382 WETH | 357.57 | 0.0157 WETH | $34.25 | 0x7b5...5cb97 |
Mar 19 06:44 AM | MATIC / WETH | Buy | $0.0958 | 0.044382 WETH | 1.93K | 0.0845 WETH | $184.49 | 0x7b5...5cb97 |
Mar 19 06:44 AM | MATIC / WETH | Sell | $0.0955 | 0.044370 WETH | 24.62K | 0.9463 WETH | $2.35K | 0x92d...f6bc7 |
Mar 19 06:44 AM | MATIC / WETH | Buy | $0.0636 | 0.042911 WETH | 679.54 | 0.0202 WETH | $43.23 | 0xea4...82137 |
Mar 19 06:44 AM | MATIC / WETH | Sell | $0.0955 | 0.044368 WETH | 3.02K | 0.1320 WETH | $288.70 | 0xea4...82137 |
Mar 19 06:44 AM | MATIC / POL | Sell | $0.1016 | 1.00 POL | 3.70K | 3.72K POL | $376.14 | 0xea4...82137 |
Mar 19 06:44 AM | MATIC / WETH | Buy | $0.0670 | 0.043064 WETH | 24.62K | 0.9496 WETH | $1.65K | 0x459...737c1 |
Mar 19 06:41 AM | MATIC / WETH | Sell | $0.0962 | 0.044405 WETH | 19.58 | 0.038603 WETH | $1.88 | 0x5ec...beb4d |
Mar 19 06:41 AM | MATIC / WETH | Sell | $0.0959 | 0.044391 WETH | 244.42 | 0.0108 WETH | $23.45 | 0x5ec...beb4d |
Mar 19 06:41 AM | MATIC / WETH | Buy | $0.0959 | 0.044391 WETH | 713.50 | 0.0314 WETH | $68.44 | 0x5ec...beb4d |
Mar 19 06:36 AM | MATIC / WETH | Buy | $0.0957 | 0.044385 WETH | 1.06K | 0.0466 WETH | $101.49 | 0x537...9cf8d |
Mar 19 06:34 AM | MATIC / WETH | Buy | $0.0957 | 0.044377 WETH | 475.36 | 0.0209 WETH | $45.50 | 0xf98...57b8e |
Mar 19 06:23 AM | MATIC / WETH | Sell | $0.0959 | 0.044374 WETH | 1.16K | 0.0508 WETH | $111.57 | 0x679...1a33f |
Mar 19 06:23 AM | MATIC / POL | Sell | $0.1015 | 1.00 POL | 1.16K | 1.17K POL | $118.15 | 0x679...1a33f |
Mar 19 06:07 AM | MATIC / WETH | Buy | $0.0958 | 0.044382 WETH | 419.58 | 0.0184 WETH | $40.18 | 0x1fd...3340b |
Mar 19 05:06 AM | MATIC / WETH | Sell | $0.0961 | 0.044382 WETH | 258.44 | 0.0113 WETH | $24.84 | 0x50f...33c1f |
Mar 19 05:01 AM | MATIC / WETH | Buy | $0.0961 | 0.044379 WETH | 436.27 | 0.0192 WETH | $41.93 | 0x134...35173 |
Mar 19 04:40 AM | MATIC / USDT | Sell | $0.0958 | 0.0958 USDT | 96.61 | 9.27 USDT | $9.26 | 0xc2e...fbde0 |
Mar 19 04:25 AM | MATIC / WETH | Buy | $0.0962 | 0.044376 WETH | 725.00 | 0.0318 WETH | $69.76 | 0xc0c...71fb3 |
Mar 19 04:14 AM | MATIC / WETH | Buy | $0.0961 | 0.044370 WETH | 50.14 | 0.022198 WETH | $4.82 | 0x5b8...10e80 |
Mar 19 04:10 AM | MATIC / ETH | Sell | $0.0972 | 0.044404 ETH | 0.3961 | 0.041740 ETH | $0.0385 | 0xbd6...369cd |
Mar 19 03:42 AM | MATIC / USDT | Buy | $0.0966 | 0.0966 USDT | 249.70 | 23.94 USDT | $24.11 | 0x7d4...8ae3b |
Mar 19 03:42 AM | MATIC / USDT | Sell | $0.0946 | 0.0946 USDT | 99.85 | 9.46 USDT | $9.45 | 0xb42...2294b |
Mar 19 03:42 AM | MATIC / USDT | Sell | $0.0954 | 0.0954 USDT | 249.70 | 23.99 USDT | $23.82 | 0x475...8ed95 |
Mar 19 03:41 AM | MATIC / WETH | Buy | $0.0969 | 0.044370 WETH | 50.03 | 0.022193 WETH | $4.85 | 0xef3...75492 |
Mar 19 03:37 AM | MATIC / WETH | Buy | $0.0969 | 0.044370 WETH | 49.81 | 0.022183 WETH | $4.83 | 0xd9b...49e60 |
Mar 19 03:28 AM | MATIC / WETH | Sell | $0.0979 | 0.044390 WETH | 72.93 | 0.023198 WETH | $7.14 | 0x6cd...e917b |
Mar 19 03:28 AM | MATIC / USDT | Buy | $0.0974 | 0.0974 USDT | 72.93 | 7.10 USDT | $7.10 | 0x6cd...e917b |
Mar 19 03:26 AM | MATIC / WETH | Buy | $0.0974 | 0.044369 WETH | 76.92 | 0.023371 WETH | $7.49 | 0x6ad...4fc1b |
Mar 19 03:25 AM | MATIC / WETH | Sell | $0.0982 | 0.044406 WETH | 3.00 | 0.031318 WETH | $0.2947 | 0x103...fa685 |
Mar 19 03:23 AM | MATIC / WETH | Sell | $0.0972 | 0.044369 WETH | 1.07K | 0.0468 WETH | $104.29 | 0x1f2...8615a |
Mar 19 03:22 AM | MATIC / WETH | Buy | $0.0972 | 0.044374 WETH | 315.56 | 0.0138 WETH | $30.68 | 0x77d...5b688 |
Mar 19 03:19 AM | MATIC / WETH | Sell | $0.0970 | 0.044377 WETH | 807.52 | 0.0353 WETH | $78.35 | 0x6b1...2333f |
Mar 19 02:40 AM | MATIC / WETH | Sell | $0.0965 | 0.044383 WETH | 565.62 | 0.0247 WETH | $54.60 | 0xbba...ff7c5 |
Mar 19 02:39 AM | MATIC / WETH | Buy | $0.0966 | 0.044384 WETH | 282.50 | 0.0124 WETH | $27.28 | 0xdbd...47ec2 |
Mar 19 02:30 AM | MATIC / WETH | Sell | $0.0966 | 0.044387 WETH | 536.18 | 0.0235 WETH | $51.77 | 0x759...1d2af |
Mar 19 02:08 AM | MATIC / WETH | Sell | $0.0964 | 0.044391 WETH | 722.52 | 0.0316 WETH | $69.68 | 0xd2a...9db4a |
Mar 19 02:07 AM | MATIC / WETH | Buy | $0.0964 | 0.044394 WETH | 231.03 | 0.0101 WETH | $22.27 | 0xf2b...f44de |
Mar 19 02:06 AM | MATIC / stMATIC | Sell | $0.0973 | 0.8870 stMATIC | 2.29K | 1.99K stMATIC | $222.70 | 0x198...15d08 |
Mar 19 02:06 AM | MATIC / WETH | Sell | $0.0964 | 0.044397 WETH | 642.29 | 0.0282 WETH | $61.94 | 0x6fc...dba1b |
Mar 19 02:01 AM | MATIC / WETH | Sell | $0.0965 | 0.044402 WETH | 476.36 | 0.0209 WETH | $45.95 | 0x85d...a5989 |
Mar 19 01:59 AM | MATIC / WETH | Buy | $0.0968 | 0.044402 WETH | 250.39 | 0.0110 WETH | $24.24 | 0xefa...85fb1 |
Mar 19 01:51 AM | MATIC / SHIB | Sell | $0.0971 | 16.67K SHIB | 90.86 | 1.52M SHIB | $8.83 | 0x682...a60cc |
Mar 19 01:42 AM | MATIC / WETH | Sell | $0.0967 | 0.044405 WETH | 514.80 | 0.0226 WETH | $49.76 | 0x8c4...15f00 |
Mar 19 12:57 AM | MATIC / WETH | Sell | $0.0961 | 0.044380 WETH | 2.28 | 0.049975 WETH | $0.2188 | 0xe09...82f09 |
Mar 19 12:56 AM | MATIC / WETH | Buy | $0.0967 | 0.044409 WETH | 100.33 | 0.024436 WETH | $9.70 | 0x4ff...a32a5 |
Mar 18 11:48 PM | MATIC / WETH | Buy | $0.0964 | 0.044377 WETH | 29.06 | 0.021277 WETH | $2.80 | 0x03f...aecd5 |
Mar 18 11:46 PM | MATIC / WETH | Sell | $0.0970 | 0.044408 WETH | 557.17 | 0.0245 WETH | $54.06 | 0x622...bbd52 |
Mar 18 11:46 PM | MATIC / WETH | Buy | $0.0972 | 0.044414 WETH | 5.14 | 0.032268 WETH | $0.4990 | 0x790...444e9 |
Mar 18 11:45 PM | MATIC / WETH | Buy | $0.0971 | 0.044410 WETH | 249.50 | 0.0110 WETH | $24.22 | 0x733...8b3ce |
Mar 18 11:43 PM | MATIC / WETH | Sell | $0.0971 | 0.044413 WETH | 584.97 | 0.0257 WETH | $56.79 | 0x18b...a5c09 |
Mar 18 11:30 PM | MATIC / WETH | Buy | $0.0970 | 0.044419 WETH | 273.31 | 0.0121 WETH | $26.52 | 0xf26...1668e |
Mar 18 11:09 PM | MATIC / WETH | Buy | $0.0971 | 0.044420 WETH | 1.39 | 0.046141 WETH | $0.1349 | 0x5bd...a4314 |
Mar 18 11:04 PM | MATIC / WETH | Sell | $0.0970 | 0.044417 WETH | 843.65 | 0.0372 WETH | $81.81 | 0xe12...7c705 |
Mar 18 11:04 PM | MATIC / WETH | Buy | $0.0971 | 0.044424 WETH | 0.022255 | 0.061000 WETH | $0.032189 | 0xe12...7c705 |
Mar 18 11:03 PM | MATIC / WETH | Sell | $0.0970 | 0.044424 WETH | 576.81 | 0.0254 WETH | $55.98 | 0x379...7bd6c |
Mar 18 11:01 PM | MATIC / POL | Buy | $0.0995 | 1.00 POL | 8.54 | 8.51 POL | $0.8495 | 0x086...6c207 |
Mar 18 11:01 PM | MATIC / WETH | Buy | $0.0970 | 0.044422 WETH | 3.41 | 0.031510 WETH | $0.3311 | 0x086...6c207 |
Mar 18 10:57 PM | MATIC / WETH | Sell | $0.0970 | 0.044428 WETH | 140.70 | 0.026212 WETH | $13.65 | 0x56d...35157 |
Mar 18 10:50 PM | MATIC / SOTU | Buy | $0.0970 | 0.078272 SOTU | 7.37 | 0.066117 SOTU | $0.7150 | 0x7e0...405c0 |
Mar 18 10:50 PM | MATIC / WETH | Buy | $0.0966 | 0.044407 WETH | 44.28 | 0.021955 WETH | $4.28 | 0x7e0...405c0 |
Mar 18 10:50 PM | MATIC / WETH | Sell | $0.0970 | 0.044428 WETH | 0.0122033 | 0.0161000 WETH | $0.0131973 | 0x7e0...405c0 |
Mar 18 10:39 PM | MATIC / WETH | Buy | $0.0966 | 0.044410 WETH | 1.03 | 0.044559 WETH | $0.0998 | 0x05c...c0a43 |
Mar 18 10:39 PM | MATIC / WETH | Buy | $0.0963 | 0.044397 WETH | 5.69 | 0.032508 WETH | $0.5475 | 0x05c...c0a43 |
Mar 18 10:22 PM | MATIC / WETH | Sell | $0.0971 | 0.044429 WETH | 99.13 | 0.024377 WETH | $9.63 | 0x4aa...11271 |
Mar 18 10:00 PM | MATIC / WETH | Sell | $0.0969 | 0.044396 WETH | 1.59 | 0.046983 WETH | $0.1543 | 0x4da...d0a5c |
Mar 18 09:44 PM | MATIC / WETH | Buy | $0.0976 | 0.044428 WETH | 306.37 | 0.0135 WETH | $29.91 | 0x034...fb908 |
Mar 18 08:38 PM | MATIC / WETH | Buy | $0.0969 | 0.044439 WETH | 69.64 | 0.023083 WETH | $6.75 | 0x0c9...c683f |
Mar 18 08:13 PM | MATIC / WETH | Buy | $0.0958 | 0.044430 WETH | 1.11K | 0.0494 WETH | $106.65 | 0xe19...c07a9 |
Mar 18 08:12 PM | MATIC / WETH | Sell | $0.0956 | 0.044421 WETH | 2.53K | 0.1119 WETH | $242.22 | 0x1f8...87b91 |
Mar 18 08:10 PM | MATIC / WETH | Sell | $0.0963 | 0.044441 WETH | 606.73 | 0.0270 WETH | $58.42 | 0x5f0...08006 |
Mar 18 08:10 PM | MATIC / WETH | Buy | $0.0963 | 0.044441 WETH | 1.57K | 0.0697 WETH | $150.95 | 0x976...19072 |
Mar 18 08:10 PM | MATIC / WETH | Buy | $0.0960 | 0.044429 WETH | 876.47 | 0.0389 WETH | $84.14 | 0x745...58f5e |
Mar 18 08:04 PM | MATIC / WETH | Sell | $0.0966 | 0.044422 WETH | 152.66 | 0.026731 WETH | $14.74 | 0xd04...1e856 |
Mar 18 07:54 PM | MATIC / WETH | Buy | $0.0965 | 0.044420 WETH | 228.38 | 0.0101 WETH | $22.04 | 0xcd7...516c5 |
Mar 18 07:51 PM | MATIC / WETH | Buy | $0.0966 | 0.044423 WETH | 577.63 | 0.0256 WETH | $55.79 | 0x5e6...f6fc4 |
Mar 18 07:21 PM | MATIC / WETH | Sell | $0.0969 | 0.044419 WETH | 863.16 | 0.0380 WETH | $83.63 | 0xb2c...8540b |
Mar 18 06:31 PM | MATIC / WETH | Sell | $0.0970 | 0.044396 WETH | 2.10 | 0.049200 WETH | $0.2035 | 0x62c...48af7 |
Mar 18 06:30 PM | MATIC / SOTU | Buy | $0.0961 | 0.078266 SOTU | 14.98 | 0.051242 SOTU | $1.44 | 0x4bd...060e7 |
MATIC/WETH on Uniswap V2MATIC/WETH on Uniswap V3POL/MATIC on Uniswap V3MATIC/stMATIC on Uniswap V4MATIC/USDT on Uniswap V2MATIC/WETH on SushiSwapMATIC/SHIB on ShibaSwapMATIC/WETH on Balancer V2MATIC/WETH on Uniswap V3MATIC/SOTU on Uniswap V2ETH/MATIC on Uniswap V4MATIC/USDC on SushiSwapMATIC/WETH on ShibaSwapWETH/MATIC on CurveMATIC/ENJ on ShibaSwapMATIC/ENJ on Uniswap V2MATIC/WETH on PancakeSwap V3MATIC/USDC on Uniswap V2
