MATIC/WETH Pool
The live MATIC/WETH price today is $0.0960, with a 24-hour trading volume of $15.81. This pair has changed 1.18% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0960
- 24h Volume
- $15.81
- 24h Buy Volume
- $4.04
- 24h Sell Volume
- $11.78
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.18%
Tokens in this pool
Matic Token (MATIC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading MATIC (Matic Token)
MATIC/WETH on Uniswap V2MATIC/WETH on Uniswap V3MATIC/stMATIC on Uniswap V4MATIC/USDT on Uniswap V2MATIC/WETH on SushiSwapMATIC/WETH on Balancer V2MATIC/SHIB on ShibaSwapMATIC/SOTU on Uniswap V2Recent Transactions
- : -22440472118050440000 MATIC for 991250000000000 WETH
- : 542225840000000000 MATIC for -23851658702457 WETH
- : 2222010781007082800 MATIC for -97781837644858 WETH
- : -19577644782890580000 MATIC for 860235649905834 WETH
- : -2277339060909749000 MATIC for 99750000000000 WETH
- : 29057368890000000000 MATIC for -1276404267756452 WETH
- : 5136280714064593000 MATIC for -226739823262343 WETH
- : 1389757490000000000 MATIC for -61408538681328 WETH
- : 3414263300000000000 MATIC for -150969513715584 WETH
- : -45286882766295400000 MATIC for 1992366896538079 WETH
MATIC / WETH
MATIC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MATIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:43 AM | Sell | $0.0960 | 0.044430 | 22.44 | 0.039913 | $2.16 | 0xeb4...852f4 |
Mar 19 07:18 AM | Buy | $0.0951 | 0.044401 | 0.5422 | 0.042386 | $0.0516 | 0x6bd...b82a6 |
Mar 19 06:48 AM | Buy | $0.0962 | 0.044402 | 2.22 | 0.049779 | $0.2138 | 0x2cb...9b55d |
Mar 19 06:41 AM | Sell | $0.0962 | 0.044405 | 19.58 | 0.038603 | $1.88 | 0x5ec...beb4d |
Mar 19 12:57 AM | Sell | $0.0961 | 0.044380 | 2.28 | 0.049975 | $0.2188 | 0xe09...82f09 |
Mar 18 11:48 PM | Buy | $0.0964 | 0.044377 | 29.06 | 0.021277 | $2.80 | 0x03f...aecd5 |
Mar 18 11:46 PM | Buy | $0.0972 | 0.044414 | 5.14 | 0.032268 | $0.4990 | 0x790...444e9 |
Mar 18 11:09 PM | Buy | $0.0971 | 0.044420 | 1.39 | 0.046141 | $0.1349 | 0x5bd...a4314 |
Mar 18 11:01 PM | Buy | $0.0970 | 0.044422 | 3.41 | 0.031510 | $0.3311 | 0x086...6c207 |
Mar 18 06:00 PM | Sell | $0.0979 | 0.044427 | 45.29 | 0.021993 | $4.43 | 0xf8e...ac343 |
Mar 18 04:19 PM | Sell | $0.0952 | 0.044369 | 9.81 | 0.034282 | $0.9338 | 0xf3a...d6a28 |
Mar 18 03:25 PM | Sell | $0.0949 | 0.044357 | 22.90 | 0.039950 | $2.17 | 0xff7...006c6 |
Mar 18 02:13 PM | Sell | $0.0965 | 0.044328 | 4.58 | 0.031983 | $0.4419 | 0xbe6...d02a9 |
Mar 18 01:49 PM | Sell | $0.0967 | 0.044322 | 11.58 | 0.035000 | $1.12 | 0x555...73f88 |
Mar 18 10:22 AM | Buy | $0.1004 | 0.044308 | 15.06 | 0.036498 | $1.51 | 0xfcd...30b57 |
Mar 18 10:09 AM | Sell | $0.1006 | 0.044327 | 19.68 | 0.038495 | $1.98 | 0xa82...9e273 |
Mar 18 10:08 AM | Buy | $0.1001 | 0.044302 | 20.00 | 0.038625 | $2.00 | 0xd37...8d6e7 |
Mar 18 06:56 AM | Sell | $0.1007 | 0.044327 | 20.50 | 0.038848 | $2.06 | 0x3da...8041c |
Mar 18 06:34 AM | Sell | $0.1002 | 0.044302 | 9.94 | 0.034273 | $0.9962 | 0x961...e23dc |
Mar 17 11:44 PM | Sell | $0.0997 | 0.044290 | 7.90 | 0.033385 | $0.7870 | 0x8d4...9623c |
