MATIC/WETH Pool
The live MATIC/WETH price today is $0.0952, with a 24-hour trading volume of $50.98. This pair has changed -1.73% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0952
- 24h Volume
- $50.98
- 24h Buy Volume
- $43.03
- 24h Sell Volume
- $7.95
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -1.73%
Tokens in this pool
Matic Token (MATIC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading MATIC (Matic Token)
MATIC/WETH on Uniswap V2MATIC/WETH on Uniswap V3MATIC/stMATIC on Uniswap V4MATIC/USDT on Uniswap V2MATIC/SHIB on ShibaSwapMATIC/WETH on Balancer V2MATIC/SOTU on Uniswap V2MATIC/WETH on Uniswap V3Recent Transactions
- : 21379675349050974000 MATIC for -941784255040302 WETH
- : -1746848340000000000 MATIC for 76452293421622 WETH
- : -72925546329376430000 MATIC for 3197395504939990 WETH
- : -3000000000000000000 MATIC for 131774143497343 WETH
- : 44278076832489180000 MATIC for -1954671428571420 WETH
- : 5685991644250166000 MATIC for -250707896229036 WETH
- : -1593242384947919400 MATIC for 69821816160734 WETH
- : -2099123333339722800 MATIC for 91999576331258 WETH
- : 12252818018522315000 MATIC for -540115781400000 WETH
- : 271285847298253460000 MATIC for -11877169875120224 WETH
MATIC / WETH
MATIC/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MATIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:11 AM | Buy | $0.0952 | 0.044395 | 21.38 | 0.039418 | $2.04 | 0x62c...a07ea |
Mar 19 07:39 AM | Sell | $0.0952 | 0.044390 | 1.75 | 0.047646 | $0.1663 | 0xcb1...89d29 |
Mar 19 03:28 AM | Sell | $0.0979 | 0.044390 | 72.93 | 0.023198 | $7.14 | 0x6cd...e917b |
Mar 19 03:25 AM | Sell | $0.0982 | 0.044406 | 3.00 | 0.031318 | $0.2947 | 0x103...fa685 |
Mar 18 10:50 PM | Buy | $0.0966 | 0.044407 | 44.28 | 0.021955 | $4.28 | 0x7e0...405c0 |
Mar 18 10:39 PM | Buy | $0.0963 | 0.044397 | 5.69 | 0.032508 | $0.5475 | 0x05c...c0a43 |
Mar 18 10:00 PM | Sell | $0.0969 | 0.044396 | 1.59 | 0.046983 | $0.1543 | 0x4da...d0a5c |
Mar 18 06:31 PM | Sell | $0.0970 | 0.044396 | 2.10 | 0.049200 | $0.2035 | 0x62c...48af7 |
Mar 18 06:30 PM | Buy | $0.0966 | 0.044397 | 12.25 | 0.035402 | $1.18 | 0x4bd...060e7 |
Mar 18 02:58 PM | Buy | $0.0963 | 0.044394 | 271.29 | 0.0119 | $26.12 | 0x826...5cda0 |
Mar 18 01:18 PM | Buy | $0.0969 | 0.044337 | 91.82 | 0.023986 | $8.89 | 0x228...a684f |
Mar 18 09:28 AM | Sell | $0.1006 | 0.044318 | 45.00 | 0.021940 | $4.53 | 0x643...35a32 |
Mar 18 08:18 AM | Buy | $0.1004 | 0.044327 | 93.66 | 0.024056 | $9.40 | 0x00b...164fb |
Mar 18 07:34 AM | Buy | $0.0998 | 0.044308 | 5.06 | 0.032187 | $0.5051 | 0xa2c...f0de2 |
Mar 18 07:24 AM | Buy | $0.0999 | 0.044307 | 2.60 | 0.031122 | $0.2593 | 0xb2d...c757c |
Mar 18 07:19 AM | Buy | $0.0999 | 0.044306 | 3.96 | 0.031711 | $0.3958 | 0xe3b...4d2b6 |
Mar 18 05:13 AM | Buy | $0.1003 | 0.044306 | 105.37 | 0.024539 | $10.57 | 0x5b6...7de1c |
Mar 18 05:06 AM | Buy | $0.0998 | 0.044284 | 0.7550 | 0.043244 | $0.0753 | 0xb80...373d8 |
Mar 17 11:00 PM | Buy | $0.0996 | 0.044284 | 7.65 | 0.033287 | $0.7625 | 0x5b2...b7906 |
Mar 17 09:04 PM | Sell | $0.0998 | 0.044282 | 31.09 | 0.021329 | $3.10 | 0xf93...2d27a |
