PEAS/ppPP Pool
The live PEAS/ppPP price today is $0.4466, with a 24-hour trading volume of $10.98. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4466
- 24h Volume
- $10.98
- 24h Buy Volume
- $10.98
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Peapods (PEAS) PEA,PEA (Weighted) (ppPP)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading PEAS (Peapods)
PEAS/DAI on Uniswap V3PEAS/USDC on Aerodrome SlipStreamPEAS/WETH on Uniswap V3PEAS/WETH on Uniswap V3PEAS/USDC on Uniswap V3PEAS/ODIN on Uniswap V2PEAS/hOHM on Uniswap V3PEAS/SBR on Uniswap V3PEAS/TOAST on Uniswap V2PEAS/pMIGGLES on AerodromeRecent Transactions
- : 24627677449754264000 PEAS for -24486090965222687000 ppPP
- : 548625000000000000000 PEAS for -545840703131165260000 ppPP
- : 37202096037224780000 PEAS for -37038937730763375000 ppPP
- : -50210025503526674000 PEAS for 50290329383142170000 ppPP
- : -55199425339339700000 PEAS for 55280796840420020000 ppPP
- : -41016389199638230000 PEAS for 41072165565598940000 ppPP
- : -19390142642527404000 PEAS for 19415119415823974000 ppPP
- : -33737087132213707000 PEAS for 33778416090299720000 ppPP
- : -55760692064659960000 PEAS for 55823075389054770000 ppPP
- : -46366151675090070000 PEAS for 46412403402869030000 ppPP
PEAS / ppPP
PEAS/ppPP Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ppPP) | PEAS | ppPP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:51 PM | Buy | $0.4466 | 0.9972 | 24.63 | 24.49 | $11.00 | 0x8ba...7f3e7 |
Mar 17 01:33 PM | Buy | $0.4476 | 0.9973 | 548.63 | 545.84 | $245.54 | 0xc16...117db |
Mar 17 04:42 AM | Buy | $0.4534 | 0.9986 | 37.20 | 37.04 | $16.87 | 0xb0e...3662d |
Mar 16 10:41 PM | Sell | $0.4507 | 0.9987 | 50.21 | 50.29 | $22.63 | 0x622...ce3d0 |
Mar 16 08:31 PM | Sell | $0.4507 | 0.9985 | 55.20 | 55.28 | $24.88 | 0x873...df795 |
Mar 16 07:44 PM | Sell | $0.4506 | 0.9984 | 41.02 | 41.07 | $18.48 | 0x963...0bcea |
Mar 16 07:39 PM | Sell | $0.4506 | 0.9983 | 19.39 | 19.42 | $8.74 | 0x8b4...d7916 |
Mar 16 05:31 AM | Sell | $0.4505 | 0.9983 | 33.74 | 33.78 | $15.20 | 0xf8b...20b5b |
Mar 16 04:18 AM | Sell | $0.4490 | 0.9982 | 55.76 | 55.82 | $25.03 | 0xb32...3deca |
Mar 16 04:07 AM | Sell | $0.4485 | 0.9980 | 46.37 | 46.41 | $20.80 | 0xb37...ff6a6 |
Mar 16 03:24 AM | Sell | $0.4485 | 0.9979 | 48.61 | 48.66 | $21.80 | 0x381...9c4ac |
Mar 15 09:45 PM | Sell | $0.4461 | 0.9978 | 46.69 | 46.72 | $20.83 | 0x5de...1131a |
Mar 15 08:11 PM | Sell | $0.4461 | 0.9977 | 222.48 | 222.58 | $99.25 | 0xfc6...0865d |
Mar 15 08:10 PM | Sell | $0.4455 | 0.9972 | 16.66 | 16.67 | $7.42 | 0xf57...10f7e |
Mar 15 07:22 PM | Sell | $0.4457 | 0.9971 | 18.68 | 18.68 | $8.33 | 0xd3b...6d22d |
Mar 15 07:21 PM | Buy | $0.4457 | 0.9971 | 548.63 | 545.76 | $244.51 | 0x045...fe362 |
Mar 15 06:05 PM | Sell | $0.4515 | 0.9984 | 24.51 | 24.54 | $11.07 | 0x456...0ec95 |
Mar 15 09:53 AM | Sell | $0.4515 | 0.9983 | 27.27 | 27.31 | $12.31 | 0x95f...34381 |
Mar 15 09:14 AM | Sell | $0.4513 | 0.9983 | 14.84 | 14.85 | $6.70 | 0xedb...1b5fb |
Mar 15 08:56 AM | Sell | $0.4517 | 0.9982 | 25.07 | 25.10 | $11.33 | 0xaec...98b86 |
