PEA,PEA (Weighted) (ppPP)
The live PEA,PEA (Weighted) price today is $0.4472, with a 24-hour trading volume of $21.90. ppPP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.4472
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.55K
- 24h Volume
- $21.90
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Peapods (PEAS) Dai Stablecoin (DAI)Liquidity Pools
PEAS/ppPP on Uniswap V3ppPP/DAI on Uniswap V2Recent Transactions
- : -24486090965222687000 ppPP for 24627677449754264000 PEAS
- : -24486090965222687000 ppPP for 10907541572472013000 DAI
- : -545840703131165260000 ppPP for 245237375146659700000 DAI
- : -545840703131165260000 ppPP for 548625000000000000000 PEAS
- : -37038937730763375000 ppPP for 16786723409570160000 DAI
- : -37038937730763375000 ppPP for 37202096037224780000 PEAS
- : 50290329383142170000 ppPP for -50210025503526674000 PEAS
- : 50290329383142170000 ppPP for -22925204000000000000 DAI
- : 55280796840420020000 ppPP for -55199425339339700000 PEAS
- : 55280796840420020000 ppPP for -25160061859328147000 DAI
PEA,PEA (Weighted)
PEA,PEA (Weighted) Price (ppPP)
| Date | Market | Type | Price (USD) | Price | ppPP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 06:51 PM | ppPP / PEAS | Sell | $0.4479 | 1.00 PEAS | 24.49 | 24.63 PEAS | $10.97 | 0x8ba...7f3e7 |
Mar 19 06:51 PM | ppPP / DAI | Sell | $0.4466 | 0.4466 DAI | 24.49 | 10.91 DAI | $10.94 | 0x8ba...7f3e7 |
Mar 17 01:33 PM | ppPP / DAI | Sell | $0.4470 | 0.4470 DAI | 545.84 | 245.24 DAI | $243.97 | 0xc16...117db |
Mar 17 01:33 PM | ppPP / PEAS | Sell | $0.4540 | 1.00 PEAS | 545.84 | 548.63 PEAS | $247.80 | 0xc16...117db |
Mar 17 04:42 AM | ppPP / DAI | Sell | $0.4543 | 0.4543 DAI | 37.04 | 16.79 DAI | $16.83 | 0xb0e...3662d |
Mar 17 04:42 AM | ppPP / PEAS | Sell | $0.4538 | 1.00 PEAS | 37.04 | 37.20 PEAS | $16.81 | 0xb0e...3662d |
Mar 16 10:41 PM | ppPP / PEAS | Buy | $0.4546 | 1.00 PEAS | 50.29 | 50.21 PEAS | $22.86 | 0x622...ce3d0 |
Mar 16 10:41 PM | ppPP / DAI | Buy | $0.4549 | 0.4548 DAI | 50.29 | 22.93 DAI | $22.87 | 0x622...ce3d0 |
Mar 16 08:31 PM | ppPP / PEAS | Buy | $0.4542 | 1.00 PEAS | 55.28 | 55.20 PEAS | $25.11 | 0x873...df795 |
Mar 16 08:31 PM | ppPP / DAI | Buy | $0.4542 | 0.4541 DAI | 55.28 | 25.16 DAI | $25.11 | 0x873...df795 |
Mar 16 07:44 PM | ppPP / PEAS | Buy | $0.4542 | 1.00 PEAS | 41.07 | 41.02 PEAS | $18.66 | 0x963...0bcea |
Mar 16 07:44 PM | ppPP / DAI | Buy | $0.4534 | 0.4534 DAI | 41.07 | 18.67 DAI | $18.62 | 0x963...0bcea |
Mar 16 07:39 PM | ppPP / PEAS | Buy | $0.4543 | 1.00 PEAS | 19.42 | 19.39 PEAS | $8.82 | 0x8b4...d7916 |
Mar 16 07:39 PM | ppPP / DAI | Buy | $0.4528 | 0.4528 DAI | 19.42 | 8.82 DAI | $8.79 | 0x8b4...d7916 |
Mar 16 05:31 AM | ppPP / PEAS | Buy | $0.4511 | 1.00 PEAS | 33.78 | 33.74 PEAS | $15.24 | 0xf8b...20b5b |
Mar 16 05:31 AM | ppPP / DAI | Buy | $0.4526 | 0.4526 DAI | 33.78 | 15.33 DAI | $15.29 | 0xf8b...20b5b |
Mar 16 04:18 AM | ppPP / PEAS | Buy | $0.4501 | 1.00 PEAS | 55.82 | 55.76 PEAS | $25.13 | 0xb32...3deca |
Mar 16 04:18 AM | ppPP / DAI | Buy | $0.4521 | 0.4521 DAI | 55.82 | 25.29 DAI | $25.24 | 0xb32...3deca |
Mar 16 04:07 AM | ppPP / PEAS | Buy | $0.4502 | 1.00 PEAS | 46.41 | 46.37 PEAS | $20.90 | 0xb37...ff6a6 |
Mar 16 04:07 AM | ppPP / DAI | Buy | $0.4513 | 0.4513 DAI | 46.41 | 21.00 DAI | $20.95 | 0xb37...ff6a6 |
Mar 16 03:24 AM | ppPP / PEAS | Buy | $0.4488 | 1.00 PEAS | 48.66 | 48.61 PEAS | $21.84 | 0x381...9c4ac |
Mar 16 03:24 AM | ppPP / DAI | Buy | $0.4507 | 0.4507 DAI | 48.66 | 21.98 DAI | $21.93 | 0x381...9c4ac |
Mar 15 09:45 PM | ppPP / PEAS | Buy | $0.4483 | 1.00 PEAS | 46.72 | 46.69 PEAS | $20.95 | 0x5de...1131a |
Mar 15 09:45 PM | ppPP / DAI | Buy | $0.4500 | 0.4501 DAI | 46.72 | 21.08 DAI | $21.03 | 0x5de...1131a |
Mar 15 08:11 PM | ppPP / PEAS | Buy | $0.4483 | 1.00 PEAS | 222.58 | 222.48 PEAS | $99.79 | 0xfc6...0865d |
Mar 15 08:11 PM | ppPP / DAI | Buy | $0.4494 | 0.4494 DAI | 222.58 | 100.00 DAI | $100.03 | 0xfc6...0865d |
Mar 15 08:10 PM | ppPP / PEAS | Buy | $0.4486 | 1.00 PEAS | 16.67 | 16.66 PEAS | $7.48 | 0xf57...10f7e |
Mar 15 08:10 PM | ppPP / DAI | Buy | $0.4464 | 0.4464 DAI | 16.67 | 7.46 DAI | $7.44 | 0xf57...10f7e |
Mar 15 07:22 PM | ppPP / PEAS | Buy | $0.4486 | 1.00 PEAS | 18.68 | 18.68 PEAS | $8.38 | 0xd3b...6d22d |
Mar 15 07:22 PM | ppPP / DAI | Buy | $0.4462 | 0.4462 DAI | 18.68 | 8.36 DAI | $8.34 | 0xd3b...6d22d |
Mar 15 07:21 PM | ppPP / DAI | Sell | $0.4460 | 0.4460 DAI | 545.76 | 244.65 DAI | $243.38 | 0x045...fe362 |
Mar 15 07:21 PM | ppPP / PEAS | Sell | $0.4533 | 1.00 PEAS | 545.76 | 548.63 PEAS | $247.41 | 0x045...fe362 |
Mar 15 06:05 PM | ppPP / PEAS | Buy | $0.4527 | 1.00 PEAS | 24.54 | 24.51 PEAS | $11.11 | 0x456...0ec95 |
Mar 15 06:05 PM | ppPP / DAI | Buy | $0.4533 | 0.4533 DAI | 24.54 | 11.15 DAI | $11.13 | 0x456...0ec95 |
Mar 15 09:53 AM | ppPP / PEAS | Buy | $0.4528 | 1.00 PEAS | 27.31 | 27.27 PEAS | $12.36 | 0x95f...34381 |
Mar 15 09:53 AM | ppPP / DAI | Buy | $0.4529 | 0.4530 DAI | 27.31 | 12.40 DAI | $12.37 | 0x95f...34381 |
Mar 15 09:14 AM | ppPP / PEAS | Buy | $0.4528 | 1.00 PEAS | 14.85 | 14.84 PEAS | $6.73 | 0xedb...1b5fb |
Mar 15 09:14 AM | ppPP / DAI | Buy | $0.4526 | 0.4526 DAI | 14.85 | 6.74 DAI | $6.72 | 0xedb...1b5fb |
Mar 15 08:56 AM | ppPP / PEAS | Buy | $0.4528 | 1.00 PEAS | 25.10 | 25.07 PEAS | $11.37 | 0xaec...98b86 |
Mar 15 08:56 AM | ppPP / DAI | Buy | $0.4524 | 0.4524 DAI | 25.10 | 11.39 DAI | $11.36 | 0xaec...98b86 |
Mar 15 03:23 AM | ppPP / PEAS | Buy | $0.4528 | 1.00 PEAS | 34.70 | 34.66 PEAS | $15.71 | 0xf50...5e28b |
Mar 15 03:23 AM | ppPP / DAI | Buy | $0.4520 | 0.4521 DAI | 34.70 | 15.72 DAI | $15.68 | 0xf50...5e28b |
Mar 14 07:43 PM | ppPP / DAI | Sell | $0.4516 | 0.4516 DAI | 30.42 | 13.70 DAI | $13.74 | 0x2af...53bd7 |
Mar 14 07:43 PM | ppPP / PEAS | Sell | $0.4518 | 1.00 PEAS | 30.42 | 30.57 PEAS | $13.74 | 0x2af...53bd7 |
Mar 14 07:42 PM | ppPP / DAI | Sell | $0.4520 | 0.4520 DAI | 34.79 | 15.69 DAI | $15.72 | 0x74a...bc928 |
Mar 14 07:42 PM | ppPP / PEAS | Sell | $0.4515 | 1.00 PEAS | 34.79 | 34.96 PEAS | $15.71 | 0x74a...bc928 |
Mar 14 02:36 PM | ppPP / DAI | Sell | $0.00 | 0.00 DAI | 0.00 | 0.00 DAI | $0.00 | 0x5c8...3024c |
Mar 14 02:36 PM | ppPP / PEAS | Sell | $0.4514 | 1.00 PEAS | 30.89 | 31.04 PEAS | $13.94 | 0x5c8...3024c |
Mar 14 12:18 PM | ppPP / DAI | Sell | $0.4529 | 0.4529 DAI | 49.42 | 22.33 DAI | $22.38 | 0x84c...34990 |
Mar 14 12:18 PM | ppPP / PEAS | Sell | $0.4514 | 1.00 PEAS | 49.42 | 49.65 PEAS | $22.31 | 0x84c...34990 |
Mar 14 12:05 PM | ppPP / PEAS | Buy | $0.4513 | 1.00 PEAS | 46.19 | 46.13 PEAS | $20.85 | 0x7de...ce29f |
Mar 14 12:05 PM | ppPP / DAI | Buy | $0.4535 | 0.4536 DAI | 46.19 | 21.00 DAI | $20.95 | 0x7de...ce29f |
Mar 14 03:13 AM | ppPP / PEAS | Buy | $0.4512 | 1.00 PEAS | 27.34 | 27.31 PEAS | $12.34 | 0x6fa...66ed6 |
Mar 14 03:13 AM | ppPP / DAI | Buy | $0.4530 | 0.4529 DAI | 27.34 | 12.42 DAI | $12.39 | 0x6fa...66ed6 |
Mar 14 01:13 AM | ppPP / PEAS | Buy | $0.4510 | 1.00 PEAS | 81.60 | 81.50 PEAS | $36.81 | 0x45e...65f74 |
Mar 14 01:13 AM | ppPP / DAI | Buy | $0.4525 | 0.4526 DAI | 81.60 | 37.00 DAI | $36.93 | 0x45e...65f74 |
Mar 13 06:53 PM | ppPP / DAI | Sell | $0.4514 | 0.4515 DAI | 34.25 | 15.43 DAI | $15.46 | 0xd18...1ba19 |
Mar 13 06:53 PM | ppPP / PEAS | Sell | $0.4502 | 1.00 PEAS | 34.25 | 34.42 PEAS | $15.42 | 0xd18...1ba19 |
Mar 13 06:03 PM | ppPP / DAI | Sell | $0.4519 | 0.4519 DAI | 64.41 | 29.05 DAI | $29.11 | 0x8b5...bbc0f |
Mar 13 06:03 PM | ppPP / PEAS | Sell | $0.4502 | 1.00 PEAS | 64.41 | 64.72 PEAS | $29.00 | 0x8b5...bbc0f |
Mar 13 09:29 AM | ppPP / DAI | Sell | $0.4528 | 0.4528 DAI | 232.95 | 105.53 DAI | $105.48 | 0xadc...c65a0 |
Mar 13 09:29 AM | ppPP / PEAS | Sell | $0.4589 | 1.00 PEAS | 232.95 | 233.98 PEAS | $106.91 | 0xadc...c65a0 |
Mar 13 03:26 AM | ppPP / PEAS | Buy | $0.4575 | 1.00 PEAS | 69.32 | 69.20 PEAS | $31.71 | 0x995...be87e |
Mar 13 03:26 AM | ppPP / DAI | Buy | $0.4559 | 0.4560 DAI | 69.32 | 31.67 DAI | $31.61 | 0x995...be87e |
