ppPP/DAI Pool
The live ppPP/DAI price today is $0.4466, with a 24-hour trading volume of $10.92. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.4466
- 24h Volume
- $10.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.92
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PEA,PEA (Weighted) (ppPP) Dai Stablecoin (DAI)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : -24486090965222687000 ppPP for 10907541572472013000 DAI
- : -545840703131165260000 ppPP for 245237375146659700000 DAI
- : -37038937730763375000 ppPP for 16786723409570160000 DAI
- : 50290329383142170000 ppPP for -22925204000000000000 DAI
- : 55280796840420020000 ppPP for -25160061859328147000 DAI
- : 41072165565598940000 ppPP for -18666146716155870000 DAI
- : 19415120248175590000 ppPP for -8815598590412980000 DAI
- : 33778416674790180000 ppPP for -15325095510135745000 DAI
- : 55823076155396720000 ppPP for -25292522829039170000 DAI
- : 46412403402869030000 ppPP for -20996412000000000000 DAI
ppPP / DAI
ppPP/DAI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DAI) | ppPP | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:51 PM | Sell | $0.4466 | 0.4466 | 24.49 | 10.91 | $10.94 | 0x8ba...7f3e7 |
Mar 17 01:33 PM | Sell | $0.4470 | 0.4470 | 545.84 | 245.24 | $243.97 | 0xc16...117db |
Mar 17 04:42 AM | Sell | $0.4543 | 0.4543 | 37.04 | 16.79 | $16.83 | 0xb0e...3662d |
Mar 16 10:41 PM | Buy | $0.4549 | 0.4548 | 50.29 | 22.93 | $22.87 | 0x622...ce3d0 |
Mar 16 08:31 PM | Buy | $0.4542 | 0.4541 | 55.28 | 25.16 | $25.11 | 0x873...df795 |
Mar 16 07:44 PM | Buy | $0.4534 | 0.4534 | 41.07 | 18.67 | $18.62 | 0x963...0bcea |
Mar 16 07:39 PM | Buy | $0.4528 | 0.4528 | 19.42 | 8.82 | $8.79 | 0x8b4...d7916 |
Mar 16 05:31 AM | Buy | $0.4526 | 0.4526 | 33.78 | 15.33 | $15.29 | 0xf8b...20b5b |
Mar 16 04:18 AM | Buy | $0.4521 | 0.4521 | 55.82 | 25.29 | $25.24 | 0xb32...3deca |
Mar 16 04:07 AM | Buy | $0.4513 | 0.4513 | 46.41 | 21.00 | $20.95 | 0xb37...ff6a6 |
Mar 16 03:24 AM | Buy | $0.4507 | 0.4507 | 48.66 | 21.98 | $21.93 | 0x381...9c4ac |
Mar 15 09:45 PM | Buy | $0.4500 | 0.4501 | 46.72 | 21.08 | $21.03 | 0x5de...1131a |
Mar 15 08:11 PM | Buy | $0.4494 | 0.4494 | 222.58 | 100.00 | $100.03 | 0xfc6...0865d |
Mar 15 08:10 PM | Buy | $0.4464 | 0.4464 | 16.67 | 7.46 | $7.44 | 0xf57...10f7e |
Mar 15 07:22 PM | Buy | $0.4462 | 0.4462 | 18.68 | 8.36 | $8.34 | 0xd3b...6d22d |
Mar 15 07:21 PM | Sell | $0.4460 | 0.4460 | 545.76 | 244.65 | $243.38 | 0x045...fe362 |
Mar 15 06:05 PM | Buy | $0.4533 | 0.4533 | 24.54 | 11.15 | $11.13 | 0x456...0ec95 |
Mar 15 09:53 AM | Buy | $0.4529 | 0.4530 | 27.31 | 12.40 | $12.37 | 0x95f...34381 |
Mar 15 09:14 AM | Buy | $0.4526 | 0.4526 | 14.85 | 6.74 | $6.72 | 0xedb...1b5fb |
Mar 15 08:56 AM | Buy | $0.4524 | 0.4524 | 25.10 | 11.39 | $11.36 | 0xaec...98b86 |