Peapods (PEAS)
The live Peapods price today is $0.4466, with a 24-hour trading volume of $1.88K. PEAS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.4466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $427.63K
- 24h Volume
- $1.88K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Dai Stablecoin (DAI) Dejitaru Odin (ODIN) Wrapped Ether (WETH) Origami hOHM (hOHM) STRATEGIC BITCOIN RESERVE (SBR)Liquidity Pools
PEAS/DAI on Uniswap V3PEAS/ODIN on Uniswap V2PEAS/WETH on Uniswap V3PEAS/hOHM on Uniswap V3PEAS/SBR on Uniswap V3Recent Transactions
- : 53964205863016840000 PEAS for -23859661410656720000 DAI
- : -53964205863016840000 PEAS for 4.2413501922343025e+21 hOHM
- : 43396456421338330000 PEAS for -19189524902417867000 DAI
- : 43396456421338330000 PEAS for -1.8187354955082403e+22 ODIN
- : -49736112240046650000 PEAS for 10326837074345468 WETH
- : -65279404790060440000 PEAS for 29451256926727010000 DAI
- : 133053258534290540000 PEAS for -58838153566949900000 DAI
- : -6628914162024863000 PEAS for 2991385107797589500 DAI
- : 180643831442129780000 PEAS for -79912632012816840000 DAI
- : 47552537841803140000 PEAS for -21041982941400400000 DAI
Peapods
Peapods Price (PEAS)
| Date | Market | Type | Price (USD) | Price | PEAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:55 PM | PEAS / DAI | Buy | $0.4466 | 0.4466 DAI | 53.96 | 23.86 DAI | $24.10 | 0xaa6...9b8d4 |
Mar 19 02:55 PM | PEAS / hOHM | Sell | $0.4467 | 79.17 hOHM | 53.96 | 4.24K hOHM | $24.10 | 0xaa6...9b8d4 |
Mar 19 02:28 PM | PEAS / DAI | Buy | $0.4466 | 0.4466 DAI | 43.40 | 19.19 DAI | $19.38 | 0x0ef...764ef |
Mar 19 02:28 PM | PEAS / ODIN | Buy | $0.4495 | 419.49 ODIN | 43.40 | 18.19K ODIN | $19.51 | 0x0ef...764ef |
Mar 19 01:55 PM | PEAS / WETH | Sell | $0.4413 | 0.032063 WETH | 49.74 | 0.0103 WETH | $21.95 | 0x660...6e8c6 |
Mar 19 01:40 PM | PEAS / DAI | Sell | $0.4466 | 0.4467 DAI | 65.28 | 29.45 DAI | $29.16 | 0x4a2...529f2 |
Mar 19 01:38 PM | PEAS / DAI | Buy | $0.4466 | 0.4466 DAI | 133.05 | 58.84 DAI | $59.42 | 0x109...0408e |
Mar 19 01:17 PM | PEAS / DAI | Sell | $0.4468 | 0.4468 DAI | 6.63 | 2.99 DAI | $2.96 | 0x048...b2f92 |
Mar 19 01:03 PM | PEAS / DAI | Buy | $0.4469 | 0.4467 DAI | 180.64 | 79.91 DAI | $80.72 | 0x0e4...52588 |
Mar 19 12:24 PM | PEAS / DAI | Buy | $0.4469 | 0.4469 DAI | 47.55 | 21.04 DAI | $21.25 | 0x20d...462e2 |
Mar 19 12:24 PM | PEAS / ODIN | Buy | $0.4483 | 416.20 ODIN | 47.55 | 19.77K ODIN | $21.32 | 0x20d...462e2 |
Mar 19 07:39 AM | PEAS / DAI | Buy | $0.4470 | 0.4470 DAI | 10.53 | 4.66 DAI | $4.70 | 0x275...ac0bb |
Mar 19 07:39 AM | PEAS / SBR | Sell | $0.4465 | 19.53 SBR | 10.53 | 204.24 SBR | $4.70 | 0x275...ac0bb |
Mar 19 07:22 AM | PEAS / WETH | Sell | $0.4409 | 0.032049 WETH | 93.75 | 0.0193 WETH | $41.34 | 0x418...3ae7e |
Mar 19 07:21 AM | PEAS / DAI | Sell | $0.4470 | 0.4470 DAI | 65.56 | 29.60 DAI | $29.30 | 0xc36...94236 |
Mar 19 07:15 AM | PEAS / DAI | Sell | $0.4469 | 0.4469 DAI | 2.58 | 1.17 DAI | $1.15 | 0x7bf...723dd |
Mar 19 05:28 AM | PEAS / WETH | Sell | $0.4438 | 0.032023 WETH | 10.19 | 0.022081 WETH | $4.52 | 0xe67...70ac0 |
Mar 19 05:28 AM | PEAS / SBR | Buy | $0.4466 | 18.89 SBR | 10.19 | 193.72 SBR | $4.55 | 0xe67...70ac0 |
Mar 19 05:03 AM | PEAS / SBR | Buy | $0.4466 | 19.50 SBR | 7.19 | 140.50 SBR | $3.21 | 0xe85...c64d8 |
Mar 19 05:03 AM | PEAS / ODIN | Buy | $0.4464 | 412.64 ODIN | 7.19 | 2.98K ODIN | $3.21 | 0xe85...c64d8 |
Mar 19 03:48 AM | PEAS / SBR | Buy | $0.4466 | 19.95 SBR | 9.31 | 186.67 SBR | $4.16 | 0xbe4...b50f5 |
Mar 19 03:48 AM | PEAS / ODIN | Buy | $0.4459 | 412.11 ODIN | 9.31 | 3.84K ODIN | $4.15 | 0xbe4...b50f5 |
Mar 19 03:18 AM | PEAS / DAI | Sell | $0.4470 | 0.4469 DAI | 1.11K | 498.36 DAI | $494.09 | 0x134...92d5f |
Mar 19 02:55 AM | PEAS / DAI | Buy | $0.4458 | 0.4457 DAI | 35.47 | 15.65 DAI | $15.81 | 0x066...af3ca |
Mar 19 02:55 AM | PEAS / hOHM | Sell | $0.4465 | 76.47 hOHM | 35.47 | 2.71K hOHM | $15.84 | 0x066...af3ca |
Mar 19 02:01 AM | PEAS / hOHM | Sell | $0.4465 | 74.76 hOHM | 7.96 | 599.30 hOHM | $3.55 | 0x231...b1813 |
Mar 19 02:01 AM | PEAS / ODIN | Sell | $0.4473 | 411.42 ODIN | 7.96 | 3.27K ODIN | $3.56 | 0x231...b1813 |
Mar 18 11:43 PM | PEAS / DAI | Buy | $0.4458 | 0.4458 DAI | 680.84 | 300.70 DAI | $303.52 | 0x684...8538c |
Mar 18 07:59 PM | PEAS / DAI | Buy | $0.4465 | 0.4465 DAI | 877.13 | 388.14 DAI | $391.65 | 0x507...22959 |
Mar 18 05:31 PM | PEAS / DAI | Buy | $0.4475 | 0.4475 DAI | 500.09 | 221.66 DAI | $223.78 | 0x09a...bf820 |
Mar 18 04:20 PM | PEAS / DAI | Buy | $0.4480 | 0.4480 DAI | 55.57 | 24.65 DAI | $24.89 | 0x8da...89b6f |
Mar 18 04:20 PM | PEAS / ODIN | Buy | $0.4531 | 412.01 ODIN | 55.57 | 22.85K ODIN | $25.18 | 0x8da...89b6f |
Mar 18 03:07 PM | PEAS / DAI | Sell | $0.4480 | 0.4481 DAI | 36.68 | 16.60 DAI | $16.43 | 0x2f8...8e30f |
Mar 18 02:45 PM | PEAS / WETH | Buy | $0.4452 | 0.032020 WETH | 58.74 | 0.0118 WETH | $26.15 | 0x1e1...0d87c |
Mar 18 02:45 PM | PEAS / ODIN | Buy | $0.4486 | 407.92 ODIN | 58.74 | 23.91K ODIN | $26.35 | 0x1e1...0d87c |
Mar 18 02:45 PM | PEAS / WETH | Sell | $0.4489 | 0.032036 WETH | 253.19 | 0.0512 WETH | $113.65 | 0x344...dd738 |
Mar 18 02:15 PM | PEAS / DAI | Sell | $0.4480 | 0.4480 DAI | 65.81 | 29.78 DAI | $29.48 | 0xb09...a57ad |
Mar 18 01:47 PM | PEAS / WETH | Sell | $0.4397 | 0.031966 WETH | 22.23 | 0.024406 WETH | $9.77 | 0xe0b...053ae |
Mar 18 01:22 PM | PEAS / DAI | Buy | $0.4480 | 0.4479 DAI | 66.25 | 29.38 DAI | $29.68 | 0x27b...24d79 |
Mar 18 01:22 PM | PEAS / ODIN | Buy | $0.4501 | 403.66 ODIN | 66.25 | 26.66K ODIN | $29.82 | 0x27b...24d79 |
Mar 18 12:34 PM | PEAS / SBR | Buy | $0.4482 | 20.56 SBR | 11.28 | 233.86 SBR | $5.06 | 0xa9b...dfbc7 |
Mar 18 12:34 PM | PEAS / WETH | Sell | $0.4396 | 0.031960 WETH | 11.28 | 0.022231 WETH | $4.96 | 0xa9b...dfbc7 |
Mar 18 11:53 AM | PEAS / DAI | Buy | $0.4480 | 0.4480 DAI | 40.78 | 18.09 DAI | $18.27 | 0x02b...25c9a |
Mar 18 11:53 AM | PEAS / ODIN | Buy | $0.4470 | 398.94 ODIN | 40.78 | 16.26K ODIN | $18.23 | 0x02b...25c9a |
Mar 18 11:49 AM | PEAS / DAI | Buy | $0.4480 | 0.4481 DAI | 10.07 | 4.47 DAI | $4.51 | 0x8d9...6e8cb |
Mar 18 11:49 AM | PEAS / hOHM | Sell | $0.4482 | 74.39 hOHM | 10.07 | 754.01 hOHM | $4.51 | 0x8d9...6e8cb |
Mar 18 11:47 AM | PEAS / WETH | Sell | $0.4444 | 0.031957 WETH | 114.96 | 0.0225 WETH | $51.09 | 0x7be...bfd7e |
Mar 18 11:47 AM | PEAS / WETH | Buy | $0.4374 | 0.031926 WETH | 4.38 | 0.038350 WETH | $1.92 | 0x496...411a1 |
Mar 18 11:35 AM | PEAS / DAI | Buy | $0.4480 | 0.4481 DAI | 57.50 | 25.51 DAI | $25.76 | 0xd2f...f8148 |
Mar 18 11:35 AM | PEAS / ODIN | Buy | $0.4461 | 396.07 ODIN | 57.50 | 22.73K ODIN | $25.65 | 0xd2f...f8148 |
Mar 18 11:33 AM | PEAS / DAI | Buy | $0.4481 | 0.4481 DAI | 53.05 | 23.54 DAI | $23.77 | 0xa73...8b2bb |
Mar 18 11:33 AM | PEAS / WETH | Sell | $0.4385 | 0.031927 WETH | 53.05 | 0.0103 WETH | $23.26 | 0xa73...8b2bb |
Mar 18 05:52 AM | PEAS / ODIN | Buy | $0.4430 | 392.08 ODIN | 10.50 | 4.12K ODIN | $4.65 | 0x7ad...e1f03 |
Mar 18 02:32 AM | PEAS / DAI | Sell | $0.4481 | 0.4482 DAI | 442.00 | 199.99 DAI | $198.08 | 0xc01...c97e5 |
Mar 17 06:15 PM | PEAS / SBR | Buy | $0.4488 | 21.33 SBR | 5.35 | 113.93 SBR | $2.40 | 0x52d...4ab89 |
Mar 17 06:15 PM | PEAS / ODIN | Buy | $0.4455 | 391.36 ODIN | 5.35 | 2.10K ODIN | $2.38 | 0x52d...4ab89 |
Mar 17 05:32 PM | PEAS / ODIN | Buy | $0.4456 | 390.99 ODIN | 10.49 | 4.11K ODIN | $4.67 | 0xd21...5bdd1 |
Mar 17 04:09 PM | PEAS / pPEAS | Buy | $0.4488 | 0.9367 pPEAS | 43.00 | 40.15 pPEAS | $19.30 | 0x4bb...5cb80 |
Mar 17 04:09 PM | PEAS / ODIN | Buy | $0.4447 | 390.28 ODIN | 43.00 | 16.77K ODIN | $19.12 | 0x4bb...5cb80 |
Mar 17 01:33 PM | PEAS / ODIN | Sell | $0.4436 | 387.35 ODIN | 49.88 | 19.35K ODIN | $22.12 | 0xc16...117db |
Mar 17 01:33 PM | PEAS / WETH | Buy | $0.4458 | 0.031913 WETH | 49.88 | 0.029474 WETH | $22.23 | 0xc16...117db |
Mar 17 01:33 PM | PEAS / WETH | Buy | $0.4488 | 0.031926 WETH | 49.88 | 0.029539 WETH | $22.39 | 0xc16...117db |
Mar 17 01:33 PM | PEAS / ODIN | Sell | $0.4512 | 390.74 ODIN | 49.88 | 19.51K ODIN | $22.51 | 0xc16...117db |
Mar 17 01:33 PM | PEAS / DAI | Buy | $0.4477 | 0.4477 DAI | 4.24K | 1.89K DAI | $1.90K | 0xc16...117db |
Mar 17 01:33 PM | PEAS / ppPP | Buy | $0.4476 | 0.9973 ppPP | 548.63 | 545.84 ppPP | $245.54 | 0xc16...117db |
Mar 17 10:59 AM | PEAS / DAI | Buy | $0.4524 | 0.4524 DAI | 700.12 | 313.82 DAI | $316.73 | 0x526...5e17e |
Mar 17 08:42 AM | PEAS / DAI | Buy | $0.4532 | 0.4531 DAI | 99.96 | 44.85 DAI | $45.30 | 0xabf...07235 |
Mar 17 08:03 AM | PEAS / DAI | Buy | $0.4532 | 0.4533 DAI | 181.96 | 81.67 DAI | $82.47 | 0xdc8...ae0bd |
Mar 17 04:42 AM | PEAS / ppPP | Buy | $0.4534 | 0.9986 ppPP | 37.20 | 37.04 ppPP | $16.87 | 0xb0e...3662d |
Mar 17 04:42 AM | PEAS / WETH | Sell | $0.4462 | 0.031939 WETH | 37.20 | 0.027266 WETH | $16.60 | 0xb0e...3662d |
Mar 17 01:32 AM | PEAS / DAI | Sell | $0.4535 | 0.4535 DAI | 171.06 | 78.33 DAI | $77.57 | 0x9bd...db1e7 |
Mar 17 01:32 AM | PEAS / DAI | Sell | $0.4533 | 0.4533 DAI | 193.55 | 88.60 DAI | $87.74 | 0xf3b...08928 |
Mar 17 01:32 AM | PEAS / DAI | Sell | $0.4531 | 0.4530 DAI | 1.09K | 499.43 DAI | $495.14 | 0x78c...39be3 |
Mar 17 01:32 AM | PEAS / DAI | Sell | $0.4519 | 0.4518 DAI | 0.5175 | 0.2362 DAI | $0.2339 | 0x510...04779 |
Mar 17 12:37 AM | PEAS / DAI | Sell | $0.4518 | 0.4518 DAI | 18.28 | 8.34 DAI | $8.26 | 0x471...5bb8c |
Mar 17 12:37 AM | PEAS / pNPC | Sell | $0.4509 | 43.72 pNPC | 18.28 | 819.26 pNPC | $8.24 | 0x471...5bb8c |
Mar 17 12:29 AM | PEAS / DAI | Sell | $0.4518 | 0.4518 DAI | 326.01 | 148.72 DAI | $147.30 | 0x84e...35735 |
Mar 17 12:18 AM | PEAS / DAI | Sell | $0.4515 | 0.4514 DAI | 101.94 | 46.48 DAI | $46.02 | 0x9ad...f309c |
Mar 17 12:18 AM | PEAS / DAI | Sell | $0.4514 | 0.4513 DAI | 548.73 | 249.99 DAI | $247.68 | 0x5d5...5b0b4 |
Mar 16 11:11 PM | PEAS / DAI | Buy | $0.4507 | 0.4507 DAI | 3.00K | 1.34K DAI | $1.35K | 0x013...d9eee |
Mar 16 10:47 PM | PEAS / DAI | Sell | $0.4541 | 0.4540 DAI | 2.05 | 0.9384 DAI | $0.9291 | 0xaef...1a38a |
Mar 16 10:41 PM | PEAS / ODIN | Sell | $0.4476 | 394.16 ODIN | 50.21 | 19.82K ODIN | $22.47 | 0x622...ce3d0 |
Mar 16 10:41 PM | PEAS / ppPP | Sell | $0.4507 | 0.9987 ppPP | 50.21 | 50.29 ppPP | $22.63 | 0x622...ce3d0 |
Mar 16 10:05 PM | PEAS / DAI | Sell | $0.4541 | 0.4540 DAI | 130.00 | 59.61 DAI | $59.03 | 0x266...35ee9 |
Mar 16 09:48 PM | PEAS / DAI | Sell | $0.4539 | 0.4539 DAI | 0.8959 | 0.4107 DAI | $0.4066 | 0x8e8...65a46 |
Mar 16 09:15 PM | PEAS / WETH | Buy | $0.4539 | 0.031929 WETH | 106.28 | 0.0204 WETH | $48.24 | 0x8d6...31af5 |
Mar 16 09:15 PM | PEAS / DAI | Buy | $0.4539 | 0.4539 DAI | 197.38 | 88.71 DAI | $89.59 | 0x8d6...31af5 |
Mar 16 08:58 PM | PEAS / DAI | Sell | $0.4541 | 0.4541 DAI | 119.70 | 54.90 DAI | $54.36 | 0x447...99a35 |
Mar 16 08:31 PM | PEAS / ODIN | Sell | $0.4518 | 397.66 ODIN | 55.20 | 21.99K ODIN | $24.94 | 0x873...df795 |
Mar 16 08:31 PM | PEAS / ppPP | Sell | $0.4507 | 0.9985 ppPP | 55.20 | 55.28 ppPP | $24.88 | 0x873...df795 |
Mar 16 07:44 PM | PEAS / ppPP | Sell | $0.4506 | 0.9984 ppPP | 41.02 | 41.07 ppPP | $18.48 | 0x963...0bcea |
Mar 16 07:39 PM | PEAS / ppPP | Sell | $0.4506 | 0.9983 ppPP | 19.39 | 19.42 ppPP | $8.74 | 0x8b4...d7916 |
Mar 16 07:39 PM | PEAS / pNPC | Buy | $0.4535 | 46.22 pNPC | 0.9319 | 43.14 pNPC | $0.4226 | 0x8b4...d7916 |
Mar 16 07:39 PM | PEAS / pNPC | Sell | $0.4535 | 46.09 pNPC | 19.39 | 918.54 pNPC | $8.79 | 0x8b4...d7916 |
Mar 16 06:10 PM | PEAS / DAI | Sell | $0.4539 | 0.4540 DAI | 960.62 | 439.98 DAI | $436.06 | 0xe38...53f24 |
Mar 16 05:45 PM | PEAS / DAI | Sell | $0.4529 | 0.4529 DAI | 149.99 | 68.60 DAI | $67.93 | 0xa7f...a9c2e |
Mar 16 05:45 PM | PEAS / WETH | Buy | $0.4524 | 0.031957 WETH | 160.00 | 0.0313 WETH | $72.38 | 0xc96...f55e4 |
Mar 16 05:45 PM | PEAS / DAI | Buy | $0.4527 | 0.4527 DAI | 840.00 | 376.88 DAI | $380.30 | 0xc96...f55e4 |
Mar 16 05:08 PM | PEAS / WETH | Buy | $0.4606 | 0.032001 WETH | 41.00 | 0.028144 WETH | $18.88 | 0xcb6...0def8 |
Mar 16 05:08 PM | PEAS / ODIN | Buy | $0.4561 | 401.56 ODIN | 41.00 | 16.45K ODIN | $18.70 | 0xcb6...0def8 |
