29,764,420 Pools27,498,014 Tokens

Peapods (PEAS)

The live Peapods price today is $0.4465, with a 24-hour trading volume of $1.70K. PEAS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.4465
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$427.51K
24h Volume
$1.70K
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Dai Stablecoin (DAI) Dejitaru Odin (ODIN) Wrapped Ether (WETH) Origami hOHM (hOHM) STRATEGIC BITCOIN RESERVE (SBR)

Liquidity Pools

PEAS/DAI on Uniswap V3PEAS/ODIN on Uniswap V2PEAS/WETH on Uniswap V3PEAS/hOHM on Uniswap V3PEAS/SBR on Uniswap V3

Recent Transactions

  • : 19787844711676720000 PEAS for -346785283678 SBR
  • : 19787844711726480000 PEAS for -8.364046536628982e+21 ODIN
  • : 6813460777407777000 PEAS for -124296026201 SBR
  • : -6813460777407777000 PEAS for 1441965858070517 WETH
  • : 15339934395638874000 PEAS for -289614799149 SBR
  • : 15339934395639992000 PEAS for -6.463296199803416e+21 ODIN
  • : -12555678799057988000 PEAS for 2653604514714078 WETH
  • : 43677067759327986000 PEAS for -19309025077843878000 DAI
  • : -95605428688958130000 PEAS for 20053441055077800 WETH
  • : 53964205863016840000 PEAS for -23859661410656720000 DAI

Peapods

Peapods Price (PEAS)

DateMarketTypePrice (USD)PricePEAS2nd ASSETTotalTXN
Mar 19 06:10 PM
PEAS / SBRBuy$0.446617.18 SBR19.79346.79 SBR$8.840x934...da616
Mar 19 06:10 PM
PEAS / ODINBuy$0.4461422.18 ODIN19.798.36K ODIN$8.830x934...da616
Mar 19 06:07 PM
PEAS / SBRBuy$0.446618.24 SBR6.81124.30 SBR$3.040x419...aedba
Mar 19 06:07 PM
PEAS / WETHSell$0.44530.032097 WETH6.810.021442 WETH$3.030x419...aedba
Mar 19 06:06 PM
PEAS / SBRBuy$0.446618.62 SBR15.34289.61 SBR$6.850x39c...75293
Mar 19 06:06 PM
PEAS / ODINBuy$0.4445420.66 ODIN15.346.46K ODIN$6.820x39c...75293
Mar 19 05:31 PM
PEAS / WETHSell$0.44530.032095 WETH12.560.022654 WETH$5.590xcac...ffdd9
Mar 19 04:11 PM
PEAS / DAIBuy$0.44650.4465 DAI43.6819.31 DAI$19.500x274...e06a2
Mar 19 03:43 PM
PEAS / WETHSell$0.44110.032091 WETH95.610.0201 WETH$42.170x7b6...d3e7c
Mar 19 02:55 PM
PEAS / DAIBuy$0.44660.4466 DAI53.9623.86 DAI$24.100xaa6...9b8d4
Mar 19 02:55 PM
PEAS / hOHMSell$0.446779.17 hOHM53.964.24K hOHM$24.100xaa6...9b8d4
Mar 19 02:28 PM
PEAS / DAIBuy$0.44660.4466 DAI43.4019.19 DAI$19.380x0ef...764ef
Mar 19 02:28 PM
PEAS / ODINBuy$0.4495419.49 ODIN43.4018.19K ODIN$19.510x0ef...764ef
Mar 19 01:55 PM
PEAS / WETHSell$0.44130.032063 WETH49.740.0103 WETH$21.950x660...6e8c6
Mar 19 01:40 PM
PEAS / DAISell$0.44660.4467 DAI65.2829.45 DAI$29.160x4a2...529f2
Mar 19 01:38 PM
PEAS / DAIBuy$0.44660.4466 DAI133.0558.84 DAI$59.420x109...0408e
Mar 19 01:17 PM
PEAS / DAISell$0.44680.4468 DAI6.632.99 DAI$2.960x048...b2f92
Mar 19 01:03 PM
PEAS / DAIBuy$0.44690.4467 DAI180.6479.91 DAI$80.720x0e4...52588
Mar 19 12:24 PM
PEAS / DAIBuy$0.44690.4469 DAI47.5521.04 DAI$21.250x20d...462e2
Mar 19 12:24 PM
PEAS / ODINBuy$0.4483416.20 ODIN47.5519.77K ODIN$21.320x20d...462e2
Mar 19 07:39 AM
PEAS / DAIBuy$0.44700.4470 DAI10.534.66 DAI$4.700x275...ac0bb
Mar 19 07:39 AM
PEAS / SBRSell$0.446519.53 SBR10.53204.24 SBR$4.700x275...ac0bb
Mar 19 07:22 AM
PEAS / WETHSell$0.44090.032049 WETH93.750.0193 WETH$41.340x418...3ae7e
Mar 19 07:21 AM
PEAS / DAISell$0.44700.4470 DAI65.5629.60 DAI$29.300xc36...94236
Mar 19 07:15 AM
PEAS / DAISell$0.44690.4469 DAI2.581.17 DAI$1.150x7bf...723dd
Mar 19 05:28 AM
PEAS / WETHSell$0.44380.032023 WETH10.190.022081 WETH$4.520xe67...70ac0
Mar 19 05:28 AM
PEAS / SBRBuy$0.446618.89 SBR10.19193.72 SBR$4.550xe67...70ac0
Mar 19 05:03 AM
PEAS / SBRBuy$0.446619.50 SBR7.19140.50 SBR$3.210xe85...c64d8
Mar 19 05:03 AM
PEAS / ODINBuy$0.4464412.64 ODIN7.192.98K ODIN$3.210xe85...c64d8
Mar 19 03:48 AM
PEAS / SBRBuy$0.446619.95 SBR9.31186.67 SBR$4.160xbe4...b50f5
Mar 19 03:48 AM
PEAS / ODINBuy$0.4459412.11 ODIN9.313.84K ODIN$4.150xbe4...b50f5
Mar 19 03:18 AM
PEAS / DAISell$0.44700.4469 DAI1.11K498.36 DAI$494.090x134...92d5f
Mar 19 02:55 AM
PEAS / DAIBuy$0.44580.4457 DAI35.4715.65 DAI$15.810x066...af3ca
Mar 19 02:55 AM
PEAS / hOHMSell$0.446576.47 hOHM35.472.71K hOHM$15.840x066...af3ca
Mar 19 02:01 AM
PEAS / hOHMSell$0.446574.76 hOHM7.96599.30 hOHM$3.550x231...b1813
Mar 19 02:01 AM
PEAS / ODINSell$0.4473411.42 ODIN7.963.27K ODIN$3.560x231...b1813
Mar 18 11:43 PM
PEAS / DAIBuy$0.44580.4458 DAI680.84300.70 DAI$303.520x684...8538c
Mar 18 07:59 PM
PEAS / DAIBuy$0.44650.4465 DAI877.13388.14 DAI$391.650x507...22959
Mar 18 05:31 PM
PEAS / DAIBuy$0.44750.4475 DAI500.09221.66 DAI$223.780x09a...bf820
Mar 18 04:20 PM
PEAS / DAIBuy$0.44800.4480 DAI55.5724.65 DAI$24.890x8da...89b6f
Mar 18 04:20 PM
PEAS / ODINBuy$0.4531412.01 ODIN55.5722.85K ODIN$25.180x8da...89b6f
Mar 18 03:07 PM
PEAS / DAISell$0.44800.4481 DAI36.6816.60 DAI$16.430x2f8...8e30f
Mar 18 02:45 PM
PEAS / WETHBuy$0.44520.032020 WETH58.740.0118 WETH$26.150x1e1...0d87c
Mar 18 02:45 PM
PEAS / ODINBuy$0.4486407.92 ODIN58.7423.91K ODIN$26.350x1e1...0d87c
Mar 18 02:45 PM
PEAS / WETHSell$0.44890.032036 WETH253.190.0512 WETH$113.650x344...dd738
Mar 18 02:15 PM
PEAS / DAISell$0.44800.4480 DAI65.8129.78 DAI$29.480xb09...a57ad
Mar 18 01:47 PM
PEAS / WETHSell$0.43970.031966 WETH22.230.024406 WETH$9.770xe0b...053ae
Mar 18 01:22 PM
PEAS / DAIBuy$0.44800.4479 DAI66.2529.38 DAI$29.680x27b...24d79
Mar 18 01:22 PM
PEAS / ODINBuy$0.4501403.66 ODIN66.2526.66K ODIN$29.820x27b...24d79
Mar 18 12:34 PM
PEAS / SBRBuy$0.448220.56 SBR11.28233.86 SBR$5.060xa9b...dfbc7
Mar 18 12:34 PM
PEAS / WETHSell$0.43960.031960 WETH11.280.022231 WETH$4.960xa9b...dfbc7
Mar 18 11:53 AM
PEAS / DAIBuy$0.44800.4480 DAI40.7818.09 DAI$18.270x02b...25c9a
Mar 18 11:53 AM
PEAS / ODINBuy$0.4470398.94 ODIN40.7816.26K ODIN$18.230x02b...25c9a
Mar 18 11:49 AM
PEAS / DAIBuy$0.44800.4481 DAI10.074.47 DAI$4.510x8d9...6e8cb
Mar 18 11:49 AM
PEAS / hOHMSell$0.448274.39 hOHM10.07754.01 hOHM$4.510x8d9...6e8cb
Mar 18 11:47 AM
PEAS / WETHSell$0.44440.031957 WETH114.960.0225 WETH$51.090x7be...bfd7e
Mar 18 11:47 AM
PEAS / WETHBuy$0.43740.031926 WETH4.380.038350 WETH$1.920x496...411a1
Mar 18 11:35 AM
PEAS / DAIBuy$0.44800.4481 DAI57.5025.51 DAI$25.760xd2f...f8148
Mar 18 11:35 AM
PEAS / ODINBuy$0.4461396.07 ODIN57.5022.73K ODIN$25.650xd2f...f8148
Mar 18 11:33 AM
PEAS / DAIBuy$0.44810.4481 DAI53.0523.54 DAI$23.770xa73...8b2bb
Mar 18 11:33 AM
PEAS / WETHSell$0.43850.031927 WETH53.050.0103 WETH$23.260xa73...8b2bb
Mar 18 05:52 AM
PEAS / ODINBuy$0.4430392.08 ODIN10.504.12K ODIN$4.650x7ad...e1f03
Mar 18 02:32 AM
PEAS / DAISell$0.44810.4482 DAI442.00199.99 DAI$198.080xc01...c97e5
Mar 17 06:15 PM
PEAS / SBRBuy$0.448821.33 SBR5.35113.93 SBR$2.400x52d...4ab89
Mar 17 06:15 PM
PEAS / ODINBuy$0.4455391.36 ODIN5.352.10K ODIN$2.380x52d...4ab89
Mar 17 05:32 PM
PEAS / ODINBuy$0.4456390.99 ODIN10.494.11K ODIN$4.670xd21...5bdd1
Mar 17 04:09 PM
PEAS / pPEASBuy$0.44880.9367 pPEAS43.0040.15 pPEAS$19.300x4bb...5cb80
Mar 17 04:09 PM
PEAS / ODINBuy$0.4447390.28 ODIN43.0016.77K ODIN$19.120x4bb...5cb80
Mar 17 01:33 PM
PEAS / ODINSell$0.4436387.35 ODIN49.8819.35K ODIN$22.120xc16...117db
Mar 17 01:33 PM
PEAS / WETHBuy$0.44580.031913 WETH49.880.029474 WETH$22.230xc16...117db
Mar 17 01:33 PM
PEAS / WETHBuy$0.44880.031926 WETH49.880.029539 WETH$22.390xc16...117db
Mar 17 01:33 PM
PEAS / ODINSell$0.4512390.74 ODIN49.8819.51K ODIN$22.510xc16...117db
Mar 17 01:33 PM
PEAS / DAIBuy$0.44770.4477 DAI4.24K1.89K DAI$1.90K0xc16...117db
Mar 17 01:33 PM
PEAS / ppPPBuy$0.44760.9973 ppPP548.63545.84 ppPP$245.540xc16...117db
Mar 17 10:59 AM
PEAS / DAIBuy$0.45240.4524 DAI700.12313.82 DAI$316.730x526...5e17e
Mar 17 08:42 AM
PEAS / DAIBuy$0.45320.4531 DAI99.9644.85 DAI$45.300xabf...07235
Mar 17 08:03 AM
PEAS / DAIBuy$0.45320.4533 DAI181.9681.67 DAI$82.470xdc8...ae0bd
Mar 17 04:42 AM
PEAS / ppPPBuy$0.45340.9986 ppPP37.2037.04 ppPP$16.870xb0e...3662d
Mar 17 04:42 AM
PEAS / WETHSell$0.44620.031939 WETH37.200.027266 WETH$16.600xb0e...3662d
Mar 17 01:32 AM
PEAS / DAISell$0.45350.4535 DAI171.0678.33 DAI$77.570x9bd...db1e7
Mar 17 01:32 AM
PEAS / DAISell$0.45330.4533 DAI193.5588.60 DAI$87.740xf3b...08928
Mar 17 01:32 AM
PEAS / DAISell$0.45310.4530 DAI1.09K499.43 DAI$495.140x78c...39be3
Mar 17 01:32 AM
PEAS / DAISell$0.45190.4518 DAI0.51750.2362 DAI$0.23390x510...04779
Mar 17 12:37 AM
PEAS / DAISell$0.45180.4518 DAI18.288.34 DAI$8.260x471...5bb8c
Mar 17 12:37 AM
PEAS / pNPCSell$0.450943.72 pNPC18.28819.26 pNPC$8.240x471...5bb8c
Mar 17 12:29 AM
PEAS / DAISell$0.45180.4518 DAI326.01148.72 DAI$147.300x84e...35735
Mar 17 12:18 AM
PEAS / DAISell$0.45150.4514 DAI101.9446.48 DAI$46.020x9ad...f309c
Mar 17 12:18 AM
PEAS / DAISell$0.45140.4513 DAI548.73249.99 DAI$247.680x5d5...5b0b4
Mar 16 11:11 PM
PEAS / DAIBuy$0.45070.4507 DAI3.00K1.34K DAI$1.35K0x013...d9eee
Mar 16 10:47 PM
PEAS / DAISell$0.45410.4540 DAI2.050.9384 DAI$0.92910xaef...1a38a
Mar 16 10:41 PM
PEAS / ODINSell$0.4476394.16 ODIN50.2119.82K ODIN$22.470x622...ce3d0
Mar 16 10:41 PM
PEAS / ppPPSell$0.45070.9987 ppPP50.2150.29 ppPP$22.630x622...ce3d0
Mar 16 10:05 PM
PEAS / DAISell$0.45410.4540 DAI130.0059.61 DAI$59.030x266...35ee9
Mar 16 09:48 PM
PEAS / DAISell$0.45390.4539 DAI0.89590.4107 DAI$0.40660x8e8...65a46
Mar 16 09:15 PM
PEAS / WETHBuy$0.45390.031929 WETH106.280.0204 WETH$48.240x8d6...31af5
Mar 16 09:15 PM
PEAS / DAIBuy$0.45390.4539 DAI197.3888.71 DAI$89.590x8d6...31af5
Mar 16 08:58 PM
PEAS / DAISell$0.45410.4541 DAI119.7054.90 DAI$54.360x447...99a35
Mar 16 08:31 PM
PEAS / ODINSell$0.4518397.66 ODIN55.2021.99K ODIN$24.940x873...df795
Mar 16 08:31 PM
PEAS / ppPPSell$0.45070.9985 ppPP55.2055.28 ppPP$24.880x873...df795
Mar 16 07:44 PM
PEAS / ppPPSell$0.45060.9984 ppPP41.0241.07 ppPP$18.480x963...0bcea