Origami hOHM

Origami hOHM Price (hOHM)

Date	Market	Type	Price (USD)	Price	hOHM	2nd ASSET	Total	TXN
Mar 19 05:32 AM	hOHM / sUSDS	Buy	$0.0₂5760	0.0₂5256 sUSDS	35.91K	186.84 sUSDS	$206.81	0xc0a...90eb2
Mar 19 05:30 AM	hOHM / sUSDS	Buy	$0.0₂5762	0.0₂5257 sUSDS	49.72K	258.79 sUSDS	$286.44	0xef0...b9efc
Mar 19 04:42 AM	hOHM / sUSDS	Buy	$0.0₂5761	0.0₂5260 sUSDS	74.57K	388.38 sUSDS	$429.59	0xb34...67165
Mar 19 04:26 AM	hOHM / sUSDS	Sell	$0.0₂5754	0.0₂5263 sUSDS	25.99K	138.15 sUSDS	$149.55	0xc28...a6b3a
Mar 19 04:25 AM	hOHM / sUSDS	Buy	$0.0₂5752	0.0₂5262 sUSDS	46.34K	241.41 sUSDS	$266.55	0x502...03378
Mar 19 04:25 AM	hOHM / sUSDS	Buy	$0.0₂5755	0.0₂5264 sUSDS	43.31K	225.68 sUSDS	$249.18	0x958...f4588
Mar 19 04:20 AM	hOHM / sUSDS	Buy	$0.0₂5758	0.0₂5265 sUSDS	49.72K	259.19 sUSDS	$286.25	0x2e3...926db
Mar 19 04:11 AM	hOHM / sUSDS	Buy	$0.0₂5759	0.0₂5268 sUSDS	57.08K	297.71 sUSDS	$328.70	0x220...6d234
Mar 19 04:09 AM	hOHM / sUSDS	Sell	$0.0₂5762	0.0₂5270 sUSDS	31.15K	165.77 sUSDS	$179.44	0x9e5...2c0f3
Mar 19 04:08 AM	hOHM / sUSDS	Buy	$0.0₂5760	0.0₂5269 sUSDS	89.56K	467.26 sUSDS	$515.82	0xcb9...564e5
Mar 19 04:07 AM	hOHM / sUSDS	Buy	$0.0₂5764	0.0₂5272 sUSDS	57.08K	297.99 sUSDS	$329.00	0x500...3f5d8
Mar 19 04:01 AM	hOHM / sUSDS	Buy	$0.0₂5767	0.0₂5275 sUSDS	49.72K	259.65 sUSDS	$286.68	0x538...155b2
Mar 19 03:42 AM	hOHM / sUSDS	Buy	$0.0₂5769	0.0₂5277 sUSDS	41.43K	216.46 sUSDS	$239.00	0xf03...fcb70
Mar 19 03:02 AM	hOHM / sUSDS	Sell	$0.0₂5740	0.0₂5279 sUSDS	31.48K	167.84 sUSDS	$180.71	0x72a...3323c
Mar 19 02:55 AM	hOHM / PEAS	Buy	$0.0₂5840	0.0131 PEAS	2.71K	35.47 PEAS	$15.82	0x066...af3ca
Mar 19 02:55 AM	hOHM / sUSDS	Buy	$0.0₂5780	0.0₂5277 sUSDS	178.29K	932.10 sUSDS	$1.03K	0x066...af3ca
Mar 19 02:52 AM	hOHM / sUSDS	Buy	$0.0₂5788	0.0₂5285 sUSDS	57.22K	299.43 sUSDS	$331.18	0xc16...347e9
Mar 19 02:51 AM	hOHM / sUSDS	Sell	$0.0₂5750	0.0₂5288 sUSDS	50.46K	269.42 sUSDS	$290.12	0x283...3dd6b
Mar 19 02:51 AM	hOHM / sUSDS	Buy	$0.0₂5782	0.0₂5285 sUSDS	379.43K	1.99K sUSDS	$2.19K	0x3e7...cf032
Mar 19 02:01 AM	hOHM / PEAS	Buy	$0.0₂5973	0.0134 PEAS	599.30	7.96 PEAS	$3.58	0x231...b1813
Mar 19 02:01 AM	hOHM / WETH	Sell	$0.0₂5793	0.0₅2643 WETH	599.30	0.0₂1585 WETH	$3.47	0x231...b1813
Mar 18 11:04 PM	hOHM / sUSDS	Sell	$0.0₂5739	0.0₂5302 sUSDS	29.08K	155.71 sUSDS	$166.90	0x7da...c45e3
Mar 18 11:04 PM	hOHM / sUSDS	Buy	$0.0₂5780	0.0₂5300 sUSDS	30.48K	159.93 sUSDS	$176.13	0xe12...7c705
Mar 18 08:28 PM	hOHM / sUSDS	Sell	$0.0₂5720	0.0₂5302 sUSDS	10.08K	53.97 sUSDS	$57.65	0x8ad...f154b
Mar 18 08:08 PM	hOHM / sUSDS	Buy	$0.0₂5779	0.0₂5301 sUSDS	74.57K	391.47 sUSDS	$430.93	0x63b...f723e
Mar 18 08:08 PM	hOHM / sUSDS	Buy	$0.0₂5714	0.0₂5305 sUSDS	127.75K	671.16 sUSDS	$729.91	0xb0c...a9902
Mar 18 07:30 PM	hOHM / sUSDS	Sell	$0.0₂5789	0.0₂5310 sUSDS	43.47K	233.12 sUSDS	$251.63	0x720...1a0e0
Mar 18 06:57 PM	hOHM / sUSDS	Buy	$0.0₂5712	0.0₂5308 sUSDS	131.99K	693.95 sUSDS	$753.89	0x936...cc1bd
Mar 18 06:55 PM	hOHM / sUSDS	Buy	$0.0₂5716	0.0₂5314 sUSDS	197.96K	1.04K sUSDS	$1.13K	0x2b3...8e4ed
Mar 18 06:53 PM	hOHM / sUSDS	Sell	$0.0₂5725	0.0₂5322 sUSDS	41.64K	223.80 sUSDS	$238.36	0x5e8...19041
Mar 18 06:51 PM	hOHM / sUSDS	Buy	$0.0₂5801	0.0₂5321 sUSDS	89.56K	471.88 sUSDS	$519.47	0x562...178be
Mar 18 06:23 PM	hOHM / sUSDS	Buy	$0.0₂5803	0.0₂5325 sUSDS	99.43K	524.30 sUSDS	$576.95	0x87a...93289
Mar 18 06:21 PM	hOHM / sUSDS	Buy	$0.0₂5811	0.0₂5329 sUSDS	74.57K	393.50 sUSDS	$433.28	0x7a1...c5c60
Mar 18 05:01 PM	hOHM / sUSDS	Buy	$0.0₂5810	0.0₂5332 sUSDS	89.56K	472.89 sUSDS	$520.32	0x234...b3ccd
Mar 18 04:59 PM	hOHM / sUSDS	Buy	$0.0₂5798	0.0₂5336 sUSDS	58.00K	306.45 sUSDS	$336.26	0x878...00b4e
Mar 18 04:53 PM	hOHM / sUSDS	Buy	$0.0₂5798	0.0₂5339 sUSDS	154.42K	816.56 sUSDS	$895.29	0xd3e...8f555
Mar 18 04:53 PM	hOHM / sUSDS	Sell	$0.0₂5805	0.0₂5345 sUSDS	255.11K	1.38K sUSDS	$1.48K	0x0bf...f141d
Mar 18 04:52 PM	hOHM / sUSDS	Sell	$0.0₂5792	0.0₂5334 sUSDS	82.47K	444.13 sUSDS	$477.60	0xc93...30e3a
Mar 18 04:52 PM	hOHM / sUSDS	Buy	$0.0₂5788	0.0₂5330 sUSDS	468.40K	2.48K sUSDS	$2.71K	0xcc3...677bb
Mar 18 04:51 PM	hOHM / sUSDS	Buy	$0.0₂5810	0.0₂5351 sUSDS	154.34K	818.04 sUSDS	$896.67	0x9c0...83eb4
Mar 18 04:35 PM	hOHM / sUSDS	Sell	$0.0₂5815	0.0₂5358 sUSDS	48.63K	263.11 sUSDS	$282.80	0xad8...b37c8
Mar 18 04:35 PM	hOHM / sUSDS	Buy	$0.0₂5813	0.0₂5355 sUSDS	43.31K	229.62 sUSDS	$251.71	0xb6d...d016a
Mar 18 04:20 PM	hOHM / sUSDS	Buy	$0.0₂5815	0.0₂5357 sUSDS	89.56K	475.13 sUSDS	$520.75	0x4d1...cb01e
Mar 18 03:23 PM	hOHM / sUSDS	Buy	$0.0₂5819	0.0₂5361 sUSDS	158.02K	839.19 sUSDS	$919.50	0x758...985cf
Mar 18 03:05 PM	hOHM / sUSDS	Sell	$0.0₂5828	0.0₂5368 sUSDS	254.02K	1.38K sUSDS	$1.48K	0x414...006ea
Mar 18 03:01 PM	hOHM / sUSDS	Buy	$0.0₂5797	0.0₂5357 sUSDS	130.35K	691.60 sUSDS	$755.55	0x39c...578f8
Mar 18 02:59 PM	hOHM / sUSDS	Buy	$0.0₂5802	0.0₂5363 sUSDS	130.35K	692.34 sUSDS	$756.24	0x957...29c5b
Mar 18 02:59 PM	hOHM / sUSDS	Sell	$0.0₂5808	0.0₂5368 sUSDS	370.86K	2.01K sUSDS	$2.15K	0x0f7...3ef11
Mar 18 02:58 PM	hOHM / sUSDS	Buy	$0.0₂5791	0.0₂5352 sUSDS	74.57K	395.21 sUSDS	$431.79	0x40d...798e3
Mar 18 02:58 PM	hOHM / sUSDS	Buy	$0.0₂5794	0.0₂5355 sUSDS	74.57K	395.45 sUSDS	$432.05	0xc10...b8c13
Mar 18 02:54 PM	hOHM / sUSDS	Buy	$0.0₂5798	0.0₂5359 sUSDS	135.33K	718.26 sUSDS	$784.59	0xc9c...04150
Mar 18 02:54 PM	hOHM / sUSDS	Buy	$0.0₂5804	0.0₂5364 sUSDS	74.57K	396.13 sUSDS	$432.82	0x890...1ede5
Mar 18 02:44 PM	hOHM / sUSDS	Buy	$0.0₂5804	0.0₂5368 sUSDS	127.75K	679.16 sUSDS	$741.41	0x14c...3b738
Mar 18 02:32 PM	hOHM / sUSDS	Buy	$0.0₂5815	0.0₂5373 sUSDS	131.99K	702.47 sUSDS	$767.43	0x8d4...c1907
Mar 18 02:30 PM	hOHM / sUSDS	Sell	$0.0₂5827	0.0₂5379 sUSDS	338.13K	1.83K sUSDS	$1.97K	0xaf0...d872f
Mar 18 02:29 PM	hOHM / sUSDS	Buy	$0.0₂5811	0.0₂5364 sUSDS	111.85K	594.21 sUSDS	$649.97	0x3dc...5b25c
Mar 18 02:27 PM	hOHM / sUSDS	Buy	$0.0₂5820	0.0₂5369 sUSDS	111.85K	594.75 sUSDS	$650.89	0xc2a...41690
Mar 18 02:15 PM	hOHM / sUSDS	Buy	$0.0₂5840	0.0₂5374 sUSDS	67.96K	361.62 sUSDS	$396.81	0x9d5...9cd8b
Mar 18 02:03 PM	hOHM / sUSDS	Buy	$0.0₂5834	0.0₂5377 sUSDS	95.38K	507.85 sUSDS	$556.35	0x859...b21b3
Mar 18 01:07 PM	hOHM / sUSDS	Sell	$0.0₂5844	0.0₂5381 sUSDS	338.00K	1.83K sUSDS	$1.98K	0x9be...1201c
Mar 18 01:02 PM	hOHM / sUSDS	Buy	$0.0₂5798	0.0₂5366 sUSDS	82.86K	440.30 sUSDS	$480.38	0xb16...a7bb5
Mar 18 01:02 PM	hOHM / sUSDS	Buy	$0.0₂5832	0.0₂5370 sUSDS	82.86K	440.60 sUSDS	$483.19	0x8e9...b200d
Mar 18 01:00 PM	hOHM / sUSDS	Buy	$0.0₂5792	0.0₂5373 sUSDS	82.86K	440.90 sUSDS	$479.91	0x1a2...2c98b
Mar 18 12:44 PM	hOHM / sUSDS	Buy	$0.0₂5764	0.0₂5377 sUSDS	89.56K	476.88 sUSDS	$516.22	0x5ed...61d73
Mar 18 12:39 PM	hOHM / sUSDS	Buy	$0.0₂5843	0.0₂5381 sUSDS	74.57K	397.36 sUSDS	$435.67	0x952...ca8ff
Mar 18 12:37 PM	hOHM / sUSDS	Sell	$0.0₂5806	0.0₂5384 sUSDS	337.80K	1.83K sUSDS	$1.96K	0x3cd...a4d5f
Mar 18 12:32 PM	hOHM / sUSDS	Buy	$0.0₂5861	0.0₂5369 sUSDS	307.34K	1.64K sUSDS	$1.80K	0xec6...b1a13
Mar 18 12:14 PM	hOHM / sUSDS	Sell	$0.0₂5875	0.0₂5383 sUSDS	304.98K	1.66K sUSDS	$1.79K	0x92a...14e2e
Mar 18 12:12 PM	hOHM / sUSDS	Buy	$0.0₂5794	0.0₂5369 sUSDS	58.00K	308.36 sUSDS	$336.04	0x9e8...166e0
Mar 18 12:08 PM	hOHM / sUSDS	Buy	$0.0₂5796	0.0₂5372 sUSDS	66.29K	352.59 sUSDS	$384.17	0x851...24bca
Mar 18 12:08 PM	hOHM / sUSDS	Buy	$0.0₂5799	0.0₂5375 sUSDS	48.96K	260.54 sUSDS	$283.90	0x18f...0a9bc
Mar 18 12:02 PM	hOHM / sUSDS	Buy	$0.0₂5868	0.0₂5377 sUSDS	111.85K	595.62 sUSDS	$656.29	0x442...fc9ad
Mar 18 11:53 AM	hOHM / sUSDS	Buy	$0.0₂5873	0.0₂5382 sUSDS	49.72K	264.92 sUSDS	$291.95	0x8f1...69e87
Mar 18 11:49 AM	hOHM / PEAS	Buy	$0.0₂6025	0.0134 PEAS	754.01	10.07 PEAS	$4.54	0x8d9...6e8cb
Mar 18 11:42 AM	hOHM / sUSDS	Sell	$0.0₂5878	0.0₂5384 sUSDS	307.32K	1.67K sUSDS	$1.81K	0xa46...8d9d2
Mar 18 11:38 AM	hOHM / sUSDS	Buy	$0.0₂5787	0.0₂5370 sUSDS	87.96K	467.77 sUSDS	$508.99	0xe7f...5f699
Mar 18 11:38 AM	hOHM / sUSDS	Buy	$0.0₂5798	0.0₂5374 sUSDS	114.40K	608.91 sUSDS	$663.27	0xfdf...f5217
Mar 18 11:35 AM	hOHM / sUSDS	Buy	$0.0₂5806	0.0₂5379 sUSDS	114.40K	609.48 sUSDS	$664.13	0xfac...fbe5e
Mar 18 11:35 AM	hOHM / sUSDS	Sell	$0.0₂5811	0.0₂5384 sUSDS	384.72K	2.09K sUSDS	$2.24K	0x7f6...5cae5
Mar 18 11:33 AM	hOHM / sUSDS	Buy	$0.0₂5793	0.0₂5367 sUSDS	95.38K	506.93 sUSDS	$552.42	0x40f...6ad95
Mar 18 11:32 AM	hOHM / sUSDS	Sell	$0.0₂5799	0.0₂5371 sUSDS	53.78K	291.68 sUSDS	$311.81	0xd99...20506
Mar 18 11:31 AM	hOHM / sUSDS	Buy	$0.0₂5796	0.0₂5369 sUSDS	334.03K	1.78K sUSDS	$1.94K	0x839...4aa6a
Mar 18 11:30 AM	hOHM / sUSDS	Buy	$0.0₂5815	0.0₂5384 sUSDS	203.10K	1.08K sUSDS	$1.18K	0x992...288d6
Mar 18 11:07 AM	hOHM / sUSDS	Buy	$0.0₂5905	0.0₂5393 sUSDS	42.54K	227.12 sUSDS	$251.18	0x750...9b471
Mar 18 11:04 AM	hOHM / sUSDS	Buy	$0.0₂5912	0.0₂5395 sUSDS	48.96K	261.50 sUSDS	$289.43	0x6c6...03367
Mar 18 11:04 AM	hOHM / sUSDS	Buy	$0.0₂5914	0.0₂5397 sUSDS	40.57K	216.75 sUSDS	$239.91	0x6d9...3b808
Mar 18 10:55 AM	hOHM / sUSDS	Buy	$0.0₂5916	0.0₂5399 sUSDS	73.88K	394.92 sUSDS	$437.05	0xac2...359f3
Mar 18 10:54 AM	hOHM / sUSDS	Sell	$0.0₂5920	0.0₂5402 sUSDS	336.71K	1.83K sUSDS	$1.99K	0x1c5...c1371
Mar 18 10:48 AM	hOHM / sUSDS	Sell	$0.0₂5903	0.0₂5387 sUSDS	29.02K	157.84 sUSDS	$171.28	0xe8a...d4184
Mar 18 10:48 AM	hOHM / sUSDS	Buy	$0.0₂5825	0.0₂5385 sUSDS	39.63K	211.30 sUSDS	$230.83	0x349...cac25
Mar 18 10:46 AM	hOHM / sUSDS	Buy	$0.0₂5904	0.0₂5387 sUSDS	49.53K	264.18 sUSDS	$292.38	0x2c4...35a16
Mar 18 10:44 AM	hOHM / sUSDS	Buy	$0.0₂5906	0.0₂5389 sUSDS	95.38K	509.03 sUSDS	$563.27	0x32c...d2074
Mar 18 10:42 AM	hOHM / sUSDS	Buy	$0.0₂5911	0.0₂5394 sUSDS	40.52K	216.40 sUSDS	$239.52	0x8ba...30c60
Mar 18 10:41 AM	hOHM / sUSDS	Buy	$0.0₂5913	0.0₂5395 sUSDS	39.28K	209.83 sUSDS	$232.25	0xc0e...bda08
Mar 18 10:38 AM	hOHM / sUSDS	Buy	$0.0₂5914	0.0₂5397 sUSDS	39.53K	211.22 sUSDS	$233.76	0x946...8734b
Mar 18 10:36 AM	hOHM / sUSDS	Buy	$0.0₂5916	0.0₂5399 sUSDS	20.72K	110.72 sUSDS	$122.55	0xac6...db65c
Mar 18 10:06 AM	hOHM / sUSDS	Buy	$0.0₂5860	0.0₂5400 sUSDS	32.22K	172.27 sUSDS	$188.82	0x327...e349e
Mar 18 10:04 AM	hOHM / sUSDS	Buy	$0.0₂5862	0.0₂5401 sUSDS	37.54K	200.74 sUSDS	$220.02	0x766...130a8
Mar 18 09:53 AM	hOHM / sUSDS	Buy	$0.0₂5864	0.0₂5403 sUSDS	22.10K	118.19 sUSDS	$129.55	0x473...4cd2e
Mar 18 09:15 AM	hOHM / sUSDS	Buy	$0.0₂5864	0.0₂5404 sUSDS	139.74K	747.94 sUSDS	$819.42	0x1c2...32ac8

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
hOHM/sUSDS	9mo	$0.0₂5760	159	$120.55K	-	-0.03%	-2.01%	$2.29M
PEAS/hOHM	6mo	$0.4465	3	$23.90	-	-	-0.36%	$4.44M
hOHM/WETH	9mo	$0.0₂5793	1	$3.47	-	-	0,00%	$2.31M

What is the price of Origami hOHM (hOHM)?

The current price for Origami hOHM (hOHM) on the Ethereum chain is $0.0₂5760. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Origami hOHM (hOHM)?

The Fully Diluted Valuation (FDV) of Origami hOHM (hOHM) is $2.29M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Origami hOHM (hOHM)?

You can buy Origami hOHM on decentralized exchanges (DEXes) on the Ethereum chain. Check the Origami hOHM Liquidity pools to see all available hOHM trading pairs and choose the pool with the best liquidity.

What is Origami hOHM (hOHM) liquidity?

The total liquidity for Origami hOHM (hOHM) across all pools on Ethereum is $1.46M. Liquidity is spread across pools, providing traders with multiple options for swapping hOHM.

What is hOHM, Origami hOHM?

Origami hOHM (hOHM) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of hOHM is $0.0₂5760. Visit the Description tab for more details about this project.

How to trade hOHM?

You can buy or sell hOHM on the Ethereum chain through any of available hOHM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Origami hOHM

Origami hOHM is a token associated with Origami Finance, the pioneering tokenized leverage protocol operating on Ethereum and Berachain. This innovative platform is designed to provide users with non-custodial leveraged exposure to popular yield strategies, including looping, through a user-friendly vault interface. With fully automated vaults, Origami enhances user experience by eliminating the need for tedious reward harvesting. This automation not only simplifies the process but also maximizes capital efficiency and reduces the risk of liquidation for users' underlying positions. Origami Finance integrates seamlessly with third-party lenders, creating a robust ecosystem that empowers users to optimize their yield strategies while maintaining control over their assets. The platform's unique approach to leverage and yield farming positions it as a valuable tool for investors seeking to enhance their DeFi experience. Through its innovative features and user-centric design, Origami hOHM stands out as a key player in the evolving landscape of decentralized finance.

hOHM/sUSDS on Uniswap V3 PEAS/hOHM on Uniswap V3 hOHM/WETH on Uniswap V3

Origami hOHM (hOHM)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Origami hOHM

About Origami hOHM