Savings USDS (sUSDS)
The live Savings USDS price today is $1.09, with a 24-hour trading volume of $17.71M. sUSDS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.09
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.79M
- 24h Volume
- $17.71M
- 24h Transactions
- 1044
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Frax USD (frxUSD) Olympus (OHM) Origami hOHM (hOHM) Savings crvUSD (scrvUSD) Tether Gold (XAUt) Dola USD Stablecoin (DOLA) Staked USDe (sUSDe) Thetanuts Finance Governance Token (NUTS) Wrapped liquid staked Ether 2.0 (wstETH) Fluid (FLUID) LQTY (LQTY) Gaming XP USD (xpUSD)Liquidity Pools
sUSDS/USDT on CurvefrxUSD/sUSDS on CurveOHM/sUSDS on Uniswap V3hOHM/sUSDS on Uniswap V3scrvUSD/sUSDS on CurveXAUt/sUSDS on Uniswap V4DOLA/sUSDS on CurvesUSDe/sUSDS on CurveNUTS/sUSDS on Uniswap V4wstETH/sUSDS on Carbon DeFiXAUt/sUSDS on Carbon DeFiFLUID/sUSDS on Carbon DeFiLQTY/sUSDS on Carbon DeFixpUSD/sUSDS on CurveRecent Transactions
- : -327161097050179240000 sUSDS for 356627818 USDT
- : 327161097050179240000 sUSDS for -359097853011110850000 DOLA
- : -29431083057023620000 sUSDS for 29308210154204488000 scrvUSD
- : 1.0037395182811063e+21 sUSDS for -999746658455242700000 scrvUSD
- : 1.1005963032604678e+22 sUSDS for -11997631948 USDT
- : -2.7540327014557134e+21 sUSDS for 3.002645296519605e+21 frxUSD
- : 2.7540327014557134e+21 sUSDS for -3002176328 USDT
- : -1.0006912239654189e+24 sUSDS for 1090843178546 USDT
- : -2.0086807286574529e+21 sUSDS for 2.000296635585351e+21 scrvUSD
- : 2.0086807286574529e+21 sUSDS for -2.2050491202351087e+21 DOLA
Savings USDS
Savings USDS Price (sUSDS)
| Date | Market | Type | Price (USD) | Price | sUSDS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:19 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 327.16 | 356.63 USDT | $356.75 | 0x1b8...acfb1 |
Mar 19 02:19 AM | sUSDS / DOLA | Buy | $1.09 | 1.10 DOLA | 327.16 | 359.10 DOLA | $355.84 | 0x1b8...acfb1 |
Mar 19 02:18 AM | sUSDS / scrvUSD | Sell | $0.00 | 0.9958 scrvUSD | 29.43 | 29.31 scrvUSD | $0.00 | 0x1e9...37ed9 |
Mar 19 02:16 AM | sUSDS / scrvUSD | Buy | $0.00 | 0.9960 scrvUSD | 1.00K | 999.75 scrvUSD | $0.00 | 0x089...ad9d0 |
Mar 19 02:12 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 11.01K | 12.00K USDT | $12.00K | 0xcc7...9324c |
Mar 19 02:04 AM | sUSDS / frxUSD | Sell | $1.09 | 1.09 frxUSD | 2.75K | 3.00K frxUSD | $3.00K | 0xe46...a7325 |
Mar 19 02:04 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 2.75K | 3.00K USDT | $3.00K | 0xe46...a7325 |
Mar 19 01:58 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 1.00M | 1.09M USDT | $1.09M | 0x59d...bf019 |
Mar 19 01:56 AM | sUSDS / scrvUSD | Sell | $0.00 | 0.9958 scrvUSD | 2.01K | 2.00K scrvUSD | $0.00 | 0xcfd...8e26e |
Mar 19 01:56 AM | sUSDS / DOLA | Buy | $1.09 | 1.10 DOLA | 2.01K | 2.21K DOLA | $2.19K | 0xcfd...8e26e |
Mar 19 01:55 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 6.69K | 7.29K USDT | $7.31K | 0xc62...0e94b |
Mar 19 01:55 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 33.73K | 36.77K USDT | $36.86K | 0x9a9...fb4a9 |
Mar 19 01:55 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 207.04K | 225.70K USDT | $226.26K | 0x435...01411 |
Mar 19 01:46 AM | sUSDS / frxUSD | Buy | $1.09 | 1.09 frxUSD | 2.08K | 2.26K frxUSD | $2.26K | 0x6bd...edafe |
Mar 19 01:43 AM | sUSDS / frxUSD | Buy | $1.09 | 1.09 frxUSD | 608.42 | 663.47 frxUSD | $663.37 | 0x7c5...db983 |
Mar 19 01:43 AM | sUSDS / frxUSD | Sell | $1.09 | 1.09 frxUSD | 82.75 | 90.22 frxUSD | $90.20 | 0x112...df2b0 |
Mar 19 01:43 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 82.75 | 90.21 USDT | $90.22 | 0x112...df2b0 |
Mar 19 01:36 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 65.48 | 71.38 USDT | $71.39 | 0xfae...0650c |
Mar 19 01:32 AM | sUSDS / frxUSD | Buy | $1.09 | 1.09 frxUSD | 1.75K | 1.91K frxUSD | $1.91K | 0x39d...f71b0 |
Mar 19 01:30 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 2.41K | 2.62K USDT | $2.62K | 0x47a...d8ceb |
Mar 19 01:30 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 1.78K | 1.94K USDT | $1.94K | 0x113...5d2aa |
Mar 19 01:25 AM | sUSDS / frxUSD | Sell | $1.09 | 1.09 frxUSD | 9.19K | 10.01K frxUSD | $10.01K | 0x716...7a6fd |
Mar 19 01:25 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 9.19K | 10.01K USDT | $10.01K | 0x716...7a6fd |
Mar 19 01:24 AM | sUSDS / frxUSD | Sell | $1.09 | 1.09 frxUSD | 21.88K | 23.86K frxUSD | $23.85K | 0xc70...cf456 |
Mar 19 01:24 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 21.88K | 23.85K USDT | $23.86K | 0xc70...cf456 |
Mar 19 01:23 AM | sUSDS / frxUSD | Buy | $1.09 | 1.09 frxUSD | 4.57K | 4.98K frxUSD | $4.98K | 0xe80...26b50 |
Mar 19 01:19 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 448.54 | 488.95 USDT | $489.03 | 0xfcd...76f7b |
Mar 19 01:19 AM | sUSDS / frxUSD | Buy | $1.09 | 1.09 frxUSD | 448.54 | 489.14 frxUSD | $489.06 | 0xfcd...76f7b |
Mar 19 01:19 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 1.73K | 1.88K USDT | $1.88K | 0xfcd...76f7b |
Mar 19 01:19 AM | sUSDS / frxUSD | Buy | $1.09 | 1.09 frxUSD | 1.73K | 1.88K frxUSD | $1.88K | 0xfcd...76f7b |
Mar 19 01:15 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 366.91K | 399.98K USDT | $400.04K | 0x7b3...47cb0 |
Mar 19 01:14 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 275.16K | 299.96K USDT | $300.00K | 0x08f...6fb97 |
Mar 19 01:14 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 108.50K | 118.27K USDT | $118.29K | 0xbed...de420 |
Mar 19 01:14 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 108.55K | 118.33K USDT | $118.35K | 0xbed...de420 |
Mar 19 01:14 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 108.52K | 118.29K USDT | $118.31K | 0xbed...de420 |
Mar 19 01:14 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 581.94K | 634.36K USDT | $634.44K | 0x6a2...982b4 |
Mar 19 01:14 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 2.07M | 2.25M USDT | $2.25M | 0xa59...c53cd |
Mar 19 01:09 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 18.39K | 20.05K USDT | $20.05K | 0x311...6fd4d |
Mar 19 01:09 AM | sUSDS / frxUSD | Buy | $1.09 | 1.09 frxUSD | 18.39K | 20.06K frxUSD | $20.05K | 0x311...6fd4d |
Mar 19 01:08 AM | sUSDS / frxUSD | Buy | $1.09 | 1.09 frxUSD | 2.77K | 3.02K frxUSD | $3.02K | 0xcce...ae295 |
Mar 19 12:59 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 270.23K | 294.58K USDT | $294.66K | 0x5ca...64e67 |
Mar 19 12:48 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 643.58K | 701.59K USDT | $702.76K | 0x437...18d9a |
Mar 19 12:47 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 1.00K | 1.09K USDT | $1.09K | 0xaa0...5e408 |
Mar 19 12:45 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 91.73 | 100.00 USDT | $100.01 | 0xbbc...3d7b5 |
Mar 19 12:39 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 226.85K | 247.30K USDT | $247.32K | 0x135...920eb |
Mar 19 12:29 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 1.60K | 1.75K USDT | $1.75K | 0xd9f...ce92f |
Mar 19 12:29 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 156.07K | 170.14K USDT | $170.15K | 0xd9f...ce92f |
Mar 19 12:24 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 108.53K | 118.31K USDT | $118.32K | 0xbc8...c4ddc |
Mar 19 12:24 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 108.54K | 118.33K USDT | $118.34K | 0xbc8...c4ddc |
Mar 19 12:20 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 1.82K | 1.98K USDT | $1.98K | 0x5c9...0f63d |
Mar 19 12:04 AM | sUSDS / frxUSD | Sell | $1.09 | 1.09 frxUSD | 1.09K | 1.19K frxUSD | $1.19K | 0xe8a...83783 |
Mar 19 12:04 AM | sUSDS / sUSDe | Buy | $1.09 | 0.8910 sUSDe | 1.09K | 971.71 sUSDe | $1.19K | 0xe8a...83783 |
Mar 18 11:55 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 1.01K | 1.10K USDT | $1.10K | 0xe24...56e42 |
Mar 18 11:47 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 59.01K | 64.33K USDT | $64.33K | 0x1e6...99fd8 |
Mar 18 11:47 PM | sUSDS / OHM | Buy | $1.09 | 0.0650 OHM | 722.47 | 46.82 OHM | $787.76 | 0x33b...3094d |
Mar 18 11:47 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 722.47 | 787.61 USDT | $787.68 | 0x33b...3094d |
Mar 18 11:47 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 339.69K | 370.32K USDT | $370.35K | 0x4d8...645d0 |
Mar 18 11:45 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 34.04K | 37.11K USDT | $37.11K | 0xa44...059f6 |
Mar 18 11:41 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 1.10K | 1.20K USDT | $1.20K | 0x8ff...4500e |
Mar 18 11:33 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 31.17K | 33.98K USDT | $33.98K | 0x545...0df0b |
Mar 18 11:31 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 41.87K | 45.65K USDT | $45.65K | 0x3ae...45ae3 |
Mar 18 11:28 PM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 3.92 | 4.28 USDT | $4.28 | 0x90e...b6f51 |
Mar 18 11:28 PM | sUSDS / scrvUSD | Buy | $0.00 | 0.9961 scrvUSD | 3.92 | 3.91 scrvUSD | $0.00 | 0x90e...b6f51 |
Mar 18 11:21 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 58.67K | 63.96K USDT | $63.97K | 0x631...e402b |
Mar 18 11:18 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 261.43K | 285.00K USDT | $285.04K | 0xe8e...fff5c |
Mar 18 11:09 PM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 458.60 | 499.93 USDT | $500.00 | 0x3ef...f1951 |
Mar 18 11:05 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 412.75K | 449.95K USDT | $450.02K | 0x456...5c610 |
Mar 18 11:04 PM | sUSDS / hOHM | Buy | $0.00 | 188.64 hOHM | 155.71 | 29.08K hOHM | $0.00 | 0x7da...c45e3 |
Mar 18 11:04 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 155.71 | 169.75 USDT | $169.77 | 0x7da...c45e3 |
Mar 18 11:04 PM | sUSDS / OHM | Buy | $1.09 | 0.0650 OHM | 159.93 | 10.37 OHM | $174.42 | 0xe12...7c705 |
Mar 18 11:04 PM | sUSDS / hOHM | Sell | $0.00 | 188.68 hOHM | 159.93 | 30.48K hOHM | $0.00 | 0xe12...7c705 |
Mar 18 10:55 PM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 9.29K | 10.13K USDT | $10.13K | 0x7c0...15659 |
Mar 18 10:55 PM | sUSDS / scrvUSD | Buy | $0.00 | 0.9960 scrvUSD | 9.29K | 9.25K scrvUSD | $0.00 | 0x7c0...15659 |
Mar 18 10:39 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 5.23K | 5.70K USDT | $5.70K | 0x3dd...c5004 |
Mar 18 10:27 PM | sUSDS / OHM | Sell | $1.09 | 0.0650 OHM | 2.57K | 167.78 OHM | $2.81K | 0x5ab...2ac7f |
Mar 18 10:24 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 294.70K | 321.26K USDT | $321.30K | 0xab4...b4dc9 |
Mar 18 10:21 PM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 522.41 | 569.47 USDT | $569.56 | 0xac0...58470 |
Mar 18 10:21 PM | sUSDS / XAUt | Buy | $1.08 | 0.032252 XAUt | 522.41 | 0.1188 XAUt | $564.34 | 0xac0...58470 |
Mar 18 10:16 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 30.15K | 32.86K USDT | $32.87K | 0xcd9...d8996 |
Mar 18 10:15 PM | sUSDS / frxUSD | Sell | $1.09 | 1.09 frxUSD | 12.84K | 14.00K frxUSD | $14.00K | 0x5d0...ffb45 |
Mar 18 10:15 PM | sUSDS / sUSDe | Buy | $1.09 | 0.8910 sUSDe | 12.84K | 11.44K sUSDe | $14.00K | 0x5d0...ffb45 |
Mar 18 10:11 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 432.12K | 471.06K USDT | $471.14K | 0x933...03ed8 |
Mar 18 10:11 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 85.51K | 93.21K USDT | $93.23K | 0x000...af69d |
Mar 18 10:10 PM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 1.36K | 1.48K USDT | $1.48K | 0xddf...120b4 |
Mar 18 10:10 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 143.22K | 156.12K USDT | $156.14K | 0xfb2...f1a8a |
Mar 18 09:58 PM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 3.24K | 3.53K USDT | $3.53K | 0x5a9...33174 |
Mar 18 09:58 PM | sUSDS / DOLA | Buy | $1.09 | 1.10 DOLA | 3.24K | 3.55K DOLA | $3.52K | 0x5a9...33174 |
Mar 18 09:57 PM | sUSDS / OHM | Buy | $1.09 | 0.0650 OHM | 159.24 | 10.32 OHM | $173.57 | 0x21a...2040f |
Mar 18 09:57 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 159.24 | 173.59 USDT | $173.62 | 0x21a...2040f |
Mar 18 09:55 PM | sUSDS / OHM | Buy | $1.09 | 0.0650 OHM | 752.42 | 48.75 OHM | $820.13 | 0x45c...c9770 |
Mar 18 09:55 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 752.42 | 820.21 USDT | $820.36 | 0x45c...c9770 |
Mar 18 09:46 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 70.70K | 77.07K USDT | $77.08K | 0x09e...d4892 |
Mar 18 09:43 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 370.72K | 404.12K USDT | $404.19K | 0x18d...26073 |
Mar 18 09:41 PM | sUSDS / NUTS | Sell | $1.10 | 870.49 NUTS | 94.21 | 81.77K NUTS | $103.16 | 0xdf5...10eb0 |
Mar 18 09:41 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 94.21 | 102.69 USDT | $102.71 | 0xdf5...10eb0 |
Mar 18 09:41 PM | sUSDS / OHM | Buy | $1.09 | 0.0650 OHM | 667.08 | 43.22 OHM | $727.23 | 0xa5e...773fe |
Mar 18 09:41 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 667.08 | 727.16 USDT | $727.29 | 0xa5e...773fe |
Mar 18 09:39 PM | sUSDS / OHM | Buy | $1.09 | 0.0650 OHM | 444.30 | 28.79 OHM | $484.44 | 0x26c...4eef1 |
Mar 18 09:39 PM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 444.30 | 484.32 USDT | $484.41 | 0x26c...4eef1 |
Mar 18 09:39 PM | sUSDS / OHM | Buy | $1.09 | 0.0650 OHM | 444.34 | 28.80 OHM | $484.53 | 0x55b...1b63b |
sUSDS/USDT on CurvefrxUSD/sUSDS on CurveOHM/sUSDS on Uniswap V3hOHM/sUSDS on Uniswap V3scrvUSD/sUSDS on CurveXAUt/sUSDS on Uniswap V4DOLA/sUSDS on CurvesUSDe/sUSDS on CurveNUTS/sUSDS on Uniswap V4wstETH/sUSDS on Carbon DeFiXAUt/sUSDS on Carbon DeFiFLUID/sUSDS on Carbon DeFiLQTY/sUSDS on Carbon DeFixpUSD/sUSDS on Curve