Savings USDS (sUSDS)
The live Savings USDS price today is $1.09, with a 24-hour trading volume of $4.96M. sUSDS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.09
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90M
- 24h Volume
- $4.96M
- 24h Transactions
- 460
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Dola USD Stablecoin (DOLA) Olympus (OHM) Frax USD (frxUSD) Savings crvUSD (scrvUSD) Staked USDe (sUSDe) Origami hOHM (hOHM) Gaming XP USD (xpUSD) Thetanuts Finance Governance Token (NUTS) Wrapped liquid staked Ether 2.0 (wstETH) Tether Gold (XAUt) LQTY (LQTY) Fluid (FLUID)Liquidity Pools
sUSDS/USDT on CurveDOLA/sUSDS on CurveOHM/sUSDS on Uniswap V3frxUSD/sUSDS on CurvescrvUSD/sUSDS on CurvesUSDe/sUSDS on CurvehOHM/sUSDS on Uniswap V3xpUSD/sUSDS on CurveNUTS/sUSDS on Uniswap V4wstETH/sUSDS on Carbon DeFiXAUt/sUSDS on Uniswap V4LQTY/sUSDS on Carbon DeFiFLUID/sUSDS on Carbon DeFiRecent Transactions
- : 52593812071655280000 sUSDS for -3335213819 OHM
- : 52593812071655280000 sUSDS for -57312334 USDT
- : 32254636118215418000 sUSDS for -2045433458 OHM
- : 32254636118215418000 sUSDS for -35148402 USDT
- : -786189320523437600000 sUSDS for 856695966 USDT
- : -278838728116688130000 sUSDS for 4.957726477929184e+22 hOHM
- : -3037858170144100400 sUSDS for 3310297 USDT
- : 3.831724718142235e+21 sUSDS for -243095989875 OHM
- : -1.3611583839114675e+21 sUSDS for 2.4171555496580298e+23 hOHM
- : -1381947312644689400 sUSDS for 1505882 USDT
Savings USDS
Savings USDS Price (sUSDS)
| Date | Market | Type | Price (USD) | Price | sUSDS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:47 AM | sUSDS / OHM | Buy | $1.09 | 0.0636 OHM | 52.59 | 3.34 OHM | $57.50 | 0x2ed...c914c |
Mar 15 08:47 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 52.59 | 57.31 USDT | $57.32 | 0x2ed...c914c |
Mar 15 08:47 AM | sUSDS / OHM | Buy | $1.09 | 0.0636 OHM | 32.25 | 2.05 OHM | $35.26 | 0x158...f17c2 |
Mar 15 08:47 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 32.25 | 35.15 USDT | $35.15 | 0x158...f17c2 |
Mar 15 08:40 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 786.19 | 856.70 USDT | $856.84 | 0xebd...536ec |
Mar 15 08:40 AM | sUSDS / hOHM | Sell | $0.00 | 176.06 hOHM | 278.84 | 49.58K hOHM | $0.00 | 0xebd...536ec |
Mar 15 08:40 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 3.04 | 3.31 USDT | $3.31 | 0x9e4...f96cf |
Mar 15 08:40 AM | sUSDS / OHM | Buy | $1.09 | 0.0636 OHM | 3.83K | 243.10 OHM | $4.19K | 0x9e4...f96cf |
Mar 15 08:40 AM | sUSDS / hOHM | Sell | $0.00 | 175.98 hOHM | 1.36K | 241.72K hOHM | $0.00 | 0x9e4...f96cf |
Mar 15 08:40 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 1.38 | 1.51 USDT | $1.51 | 0x680...c4348 |
Mar 15 08:40 AM | sUSDS / OHM | Buy | $1.10 | 0.0637 OHM | 787.70 | 50.00 OHM | $863.73 | 0x680...c4348 |
Mar 15 08:40 AM | sUSDS / hOHM | Sell | $0.00 | 175.63 hOHM | 280.31 | 49.72K hOHM | $0.00 | 0x680...c4348 |
Mar 15 08:40 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 1.64 | 1.79 USDT | $1.79 | 0xf88...7ad04 |
Mar 15 08:40 AM | sUSDS / hOHM | Sell | $0.00 | 175.55 hOHM | 280.43 | 49.72K hOHM | $0.00 | 0xf88...7ad04 |
Mar 15 08:40 AM | sUSDS / OHM | Buy | $1.10 | 0.0637 OHM | 787.56 | 50.00 OHM | $863.73 | 0xf88...7ad04 |
Mar 15 08:40 AM | sUSDS / OHM | Sell | $1.10 | 0.0637 OHM | 11.87K | 757.09 OHM | $13.02K | 0x824...ef05e |
Mar 15 08:22 AM | sUSDS / DOLA | Sell | $1.09 | 1.10 DOLA | 186.12 | 204.11 DOLA | $202.84 | 0x996...17f2f |
Mar 15 08:22 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 186.12 | 202.82 USDT | $202.86 | 0x996...17f2f |
Mar 15 08:19 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 962.66 | 1.05K USDT | $1.05K | 0x674...36b4f |
Mar 15 08:19 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 965.40 | 1.05K USDT | $1.05K | 0xc88...bfc34 |
Mar 15 08:13 AM | sUSDS / DOLA | Sell | $1.09 | 1.10 DOLA | 27.34 | 29.98 DOLA | $29.79 | 0xede...2cc10 |
Mar 15 08:13 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 27.34 | 29.79 USDT | $29.86 | 0xede...2cc10 |
Mar 15 08:05 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 62.24 | 67.82 USDT | $67.94 | 0xb93...601d3 |
Mar 15 08:03 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 102.89K | 112.12K USDT | $112.14K | 0x14f...7341b |
Mar 15 08:02 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 9.75K | 10.63K USDT | $10.63K | 0x3a4...efbc5 |
Mar 15 08:02 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 39.51K | 43.05K USDT | $43.06K | 0x3a4...efbc5 |
Mar 15 08:01 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 39.57K | 43.13K USDT | $43.13K | 0x81a...4fce6 |
Mar 15 08:00 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 7.26K | 7.91K USDT | $7.91K | 0xb38...d5e27 |
Mar 15 07:57 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 41.30K | 45.00K USDT | $45.01K | 0x6c4...04250 |
Mar 15 07:56 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 28.31K | 30.85K USDT | $30.85K | 0x88e...18ca1 |
Mar 15 07:55 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 55.06K | 60.00K USDT | $60.01K | 0x1fb...f6d8d |
Mar 15 07:55 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 29.16 | 31.78 USDT | $31.78 | 0x7ec...3331e |
Mar 15 07:52 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 34.60K | 37.70K USDT | $37.70K | 0x885...65f2c |
Mar 15 07:51 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 19.13K | 20.85K USDT | $20.85K | 0x3fc...f540b |
Mar 15 07:51 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 9.87K | 10.75K USDT | $10.75K | 0xaf9...836c7 |
Mar 15 07:50 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 295.98 | 322.52 USDT | $322.57 | 0xf9b...e0384 |
Mar 15 07:50 AM | sUSDS / hOHM | Sell | $0.00 | 175.48 hOHM | 105.19 | 18.64K hOHM | $0.00 | 0xf9b...e0384 |
Mar 15 07:50 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 5.13K | 5.59K USDT | $5.59K | 0x600...64416 |
Mar 15 07:50 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 6.95K | 7.57K USDT | $7.57K | 0x600...64416 |
Mar 15 07:42 AM | sUSDS / hOHM | Sell | $0.00 | 175.45 hOHM | 188.98 | 33.49K hOHM | $0.00 | 0x21e...fe75d |
Mar 15 07:42 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 531.67 | 579.34 USDT | $579.44 | 0x21e...fe75d |
Mar 15 07:38 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 5.05K | 5.50K USDT | $5.50K | 0xbdf...d0b54 |
Mar 15 07:36 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 381.71 | 415.93 USDT | $416.00 | 0x6d6...02d77 |
Mar 15 07:36 AM | sUSDS / hOHM | Sell | $0.00 | 175.40 hOHM | 135.70 | 24.04K hOHM | $0.00 | 0x6d6...02d77 |
Mar 15 07:30 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 414.87 | 452.07 USDT | $452.15 | 0x7e0...d93f6 |
Mar 15 07:30 AM | sUSDS / hOHM | Sell | $0.00 | 175.37 hOHM | 147.51 | 26.13K hOHM | $0.00 | 0x7e0...d93f6 |
Mar 15 07:30 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 365.52 | 398.29 USDT | $398.36 | 0x56a...f84f4 |
Mar 15 07:30 AM | sUSDS / hOHM | Sell | $0.00 | 175.33 hOHM | 129.98 | 23.02K hOHM | $0.00 | 0x56a...f84f4 |
Mar 15 07:30 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 58.32 | 63.55 USDT | $63.56 | 0x4b1...142da |
Mar 15 07:29 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 6.39K | 6.97K USDT | $6.97K | 0x93e...b63e4 |
Mar 15 07:29 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 8.15K | 8.88K USDT | $8.88K | 0x93e...b63e4 |
Mar 15 07:27 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 296.09 | 322.64 USDT | $322.69 | 0x2c3...d7359 |
Mar 15 07:27 AM | sUSDS / hOHM | Sell | $0.00 | 175.29 hOHM | 105.30 | 18.64K hOHM | $0.00 | 0x2c3...d7359 |
Mar 15 07:21 AM | sUSDS / frxUSD | Buy | $1.09 | 1.09 frxUSD | 968.07 | 1.06K frxUSD | $1.05K | 0x244...166a8 |
Mar 15 07:19 AM | sUSDS / scrvUSD | Buy | $0.00 | 0.9963 scrvUSD | 967.89 | 964.31 scrvUSD | $0.00 | 0xa8c...18ceb |
Mar 15 07:18 AM | sUSDS / OHM | Buy | $1.09 | 0.0635 OHM | 59.94 | 3.80 OHM | $65.57 | 0xadc...91f03 |
Mar 15 07:18 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 59.94 | 65.32 USDT | $65.33 | 0xadc...91f03 |
Mar 15 07:17 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 0.0548 | 0.0597 USDT | $0.0597 | 0x99c...91244 |
Mar 15 07:17 AM | sUSDS / OHM | Buy | $1.09 | 0.0635 OHM | 526.32 | 33.33 OHM | $575.78 | 0x99c...91244 |
Mar 15 07:17 AM | sUSDS / hOHM | Sell | $0.00 | 175.27 hOHM | 187.22 | 33.14K hOHM | $0.00 | 0x99c...91244 |
Mar 15 07:17 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 12.57K | 13.70K USDT | $13.70K | 0xeb7...e086c |
Mar 15 07:17 AM | sUSDS / OHM | Sell | $1.09 | 0.0635 OHM | 12.57K | 800.00 OHM | $13.76K | 0xeb7...e086c |
Mar 15 07:17 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 965.63 | 1.05K USDT | $1.05K | 0xef6...a4656 |
Mar 15 07:16 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 12.61K | 13.74K USDT | $13.74K | 0x20f...8cfc0 |
Mar 15 07:16 AM | sUSDS / OHM | Sell | $1.09 | 0.0633 OHM | 12.61K | 800.00 OHM | $13.76K | 0x20f...8cfc0 |
Mar 15 07:16 AM | sUSDS / DOLA | Sell | $1.09 | 1.10 DOLA | 98.92 | 108.48 DOLA | $107.80 | 0xf8b...27751 |
Mar 15 07:16 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 98.92 | 107.79 USDT | $107.82 | 0xf8b...27751 |
Mar 15 07:15 AM | sUSDS / OHM | Buy | $1.09 | 0.0632 OHM | 1.09K | 68.34 OHM | $1.18K | 0xd3b...5c136 |
Mar 15 07:15 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 1.09K | 1.18K USDT | $1.18K | 0xd3b...5c136 |
Mar 15 07:15 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 0.4576 | 0.4986 USDT | $0.4987 | 0x09d...e24d3 |
Mar 15 07:15 AM | sUSDS / OHM | Buy | $1.09 | 0.0632 OHM | 410.24 | 25.84 OHM | $446.46 | 0x09d...e24d3 |
Mar 15 07:14 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 10.11K | 11.02K USDT | $11.02K | 0x5dc...0dc9c |
Mar 15 07:14 AM | sUSDS / OHM | Sell | $1.09 | 0.0632 OHM | 10.11K | 640.00 OHM | $11.05K | 0x5dc...0dc9c |
Mar 15 07:13 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 968.96 | 1.06K USDT | $1.06K | 0xcd0...a7082 |
Mar 15 07:11 AM | sUSDS / DOLA | Sell | $1.09 | 1.10 DOLA | 303.70 | 333.04 DOLA | $330.97 | 0x169...845ee |
Mar 15 07:11 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 303.70 | 330.94 USDT | $331.00 | 0x169...845ee |
Mar 15 07:10 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 14.80 | 16.13 USDT | $16.13 | 0xa00...2a071 |
Mar 15 07:10 AM | sUSDS / XAUt | Buy | $1.08 | 0.032166 XAUt | 14.80 | 0.023238 XAUt | $15.98 | 0xa00...2a071 |
Mar 15 07:10 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 110.60 | 120.52 USDT | $120.54 | 0xa00...2a071 |
Mar 15 07:10 AM | sUSDS / XAUt | Buy | $1.08 | 0.032165 XAUt | 110.60 | 0.0242 XAUt | $119.38 | 0xa00...2a071 |
Mar 15 07:10 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 69.48 | 75.71 USDT | $75.72 | 0xc44...d6e7b |
Mar 15 06:50 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 122.78 | 133.79 USDT | $133.81 | 0xc3d...404a9 |
Mar 15 06:48 AM | sUSDS / DOLA | Sell | $1.09 | 1.10 DOLA | 6.42K | 7.04K DOLA | $7.00K | 0x37a...65f78 |
Mar 15 06:48 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 6.42K | 7.00K USDT | $7.00K | 0x37a...65f78 |
Mar 15 06:19 AM | sUSDS / scrvUSD | Sell | $0.00 | 0.9961 scrvUSD | 2.59K | 2.58K scrvUSD | $0.00 | 0xd6e...1fb79 |
Mar 15 06:08 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 3.09 | 3.37 USDT | $3.37 | 0x089...1be30 |
Mar 15 05:45 AM | sUSDS / wstETH | Sell | $1.09 | 0.034202 wstETH | 56.28 | 0.0236 wstETH | $61.28 | 0xfaa...6c0f2 |
Mar 15 05:45 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 56.28 | 61.33 USDT | $61.34 | 0xfaa...6c0f2 |
Mar 15 05:45 AM | sUSDS / wstETH | Sell | $1.09 | 0.034223 wstETH | 23.10 | 0.029755 wstETH | $25.28 | 0x4b2...85993 |
Mar 15 05:41 AM | sUSDS / DOLA | Sell | $1.09 | 1.10 DOLA | 138.97 | 152.41 DOLA | $151.46 | 0x358...0a00b |
Mar 15 05:41 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 138.97 | 151.43 USDT | $151.46 | 0x358...0a00b |
Mar 15 05:41 AM | sUSDS / NUTS | Sell | $1.10 | 870.21 NUTS | 38.79 | 33.65K NUTS | $42.70 | 0x339...43a39 |
Mar 15 05:41 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 38.79 | 42.26 USDT | $42.27 | 0x339...43a39 |
Mar 15 05:40 AM | sUSDS / OHM | Buy | $1.09 | 0.0630 OHM | 830.70 | 52.21 OHM | $905.51 | 0x69c...c4809 |
Mar 15 05:40 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 830.70 | 905.20 USDT | $905.36 | 0x69c...c4809 |
Mar 15 05:36 AM | sUSDS / USDT | Sell | $1.09 | 1.09 USDT | 51.69 | 56.32 USDT | $56.33 | 0xae0...f8412 |
Mar 15 05:24 AM | sUSDS / DOLA | Sell | $1.09 | 1.10 DOLA | 25.25 | 27.69 DOLA | $27.52 | 0x3df...23cc7 |
Mar 15 05:24 AM | sUSDS / USDT | Buy | $1.09 | 1.09 USDT | 25.25 | 27.52 USDT | $27.52 | 0x3df...23cc7 |
Mar 15 05:20 AM | sUSDS / frxUSD | Sell | $1.09 | 1.09 frxUSD | 45.88K | 50.00K frxUSD | $49.99K | 0xe18...a9345 |
Mar 15 05:18 AM | sUSDS / DOLA | Sell | $1.09 | 1.10 DOLA | 176.45 | 193.51 DOLA | $192.31 | 0x406...f4729 |
