29,391,704 Pools27,124,269 Tokens

Savings USDS (sUSDS)

The live Savings USDS price today is $1.09, with a 24-hour trading volume of $4.96M. sUSDS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.09
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.90M
24h Volume
$4.96M
24h Transactions
460

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Dola USD Stablecoin (DOLA) Olympus (OHM) Frax USD (frxUSD) Savings crvUSD (scrvUSD) Staked USDe (sUSDe) Origami hOHM (hOHM) Gaming XP USD (xpUSD) Thetanuts Finance Governance Token (NUTS) Wrapped liquid staked Ether 2.0 (wstETH) Tether Gold (XAUt) LQTY (LQTY) Fluid (FLUID)

Liquidity Pools

sUSDS/USDT on CurveDOLA/sUSDS on CurveOHM/sUSDS on Uniswap V3frxUSD/sUSDS on CurvescrvUSD/sUSDS on CurvesUSDe/sUSDS on CurvehOHM/sUSDS on Uniswap V3xpUSD/sUSDS on CurveNUTS/sUSDS on Uniswap V4wstETH/sUSDS on Carbon DeFiXAUt/sUSDS on Uniswap V4LQTY/sUSDS on Carbon DeFiFLUID/sUSDS on Carbon DeFi

Recent Transactions

  • : 52593812071655280000 sUSDS for -3335213819 OHM
  • : 52593812071655280000 sUSDS for -57312334 USDT
  • : 32254636118215418000 sUSDS for -2045433458 OHM
  • : 32254636118215418000 sUSDS for -35148402 USDT
  • : -786189320523437600000 sUSDS for 856695966 USDT
  • : -278838728116688130000 sUSDS for 4.957726477929184e+22 hOHM
  • : -3037858170144100400 sUSDS for 3310297 USDT
  • : 3.831724718142235e+21 sUSDS for -243095989875 OHM
  • : -1.3611583839114675e+21 sUSDS for 2.4171555496580298e+23 hOHM
  • : -1381947312644689400 sUSDS for 1505882 USDT

Savings USDS

Savings USDS Price (sUSDS)

DateMarketTypePrice (USD)PricesUSDS2nd ASSETTotalTXN
Mar 15 08:47 AM
sUSDS / OHMBuy$1.090.0636 OHM52.593.34 OHM$57.500x2ed...c914c
Mar 15 08:47 AM
sUSDS / USDTBuy$1.091.09 USDT52.5957.31 USDT$57.320x2ed...c914c
Mar 15 08:47 AM
sUSDS / OHMBuy$1.090.0636 OHM32.252.05 OHM$35.260x158...f17c2
Mar 15 08:47 AM
sUSDS / USDTBuy$1.091.09 USDT32.2535.15 USDT$35.150x158...f17c2
Mar 15 08:40 AM
sUSDS / USDTSell$1.091.09 USDT786.19856.70 USDT$856.840xebd...536ec
Mar 15 08:40 AM
sUSDS / hOHMSell$0.00176.06 hOHM278.8449.58K hOHM$0.000xebd...536ec
Mar 15 08:40 AM
sUSDS / USDTSell$1.091.09 USDT3.043.31 USDT$3.310x9e4...f96cf
Mar 15 08:40 AM
sUSDS / OHMBuy$1.090.0636 OHM3.83K243.10 OHM$4.19K0x9e4...f96cf
Mar 15 08:40 AM
sUSDS / hOHMSell$0.00175.98 hOHM1.36K241.72K hOHM$0.000x9e4...f96cf
Mar 15 08:40 AM
sUSDS / USDTSell$1.091.09 USDT1.381.51 USDT$1.510x680...c4348
Mar 15 08:40 AM
sUSDS / OHMBuy$1.100.0637 OHM787.7050.00 OHM$863.730x680...c4348
Mar 15 08:40 AM
sUSDS / hOHMSell$0.00175.63 hOHM280.3149.72K hOHM$0.000x680...c4348
Mar 15 08:40 AM
sUSDS / USDTSell$1.091.09 USDT1.641.79 USDT$1.790xf88...7ad04
Mar 15 08:40 AM
sUSDS / hOHMSell$0.00175.55 hOHM280.4349.72K hOHM$0.000xf88...7ad04
Mar 15 08:40 AM
sUSDS / OHMBuy$1.100.0637 OHM787.5650.00 OHM$863.730xf88...7ad04
Mar 15 08:40 AM
sUSDS / OHMSell$1.100.0637 OHM11.87K757.09 OHM$13.02K0x824...ef05e
Mar 15 08:22 AM
sUSDS / DOLASell$1.091.10 DOLA186.12204.11 DOLA$202.840x996...17f2f
Mar 15 08:22 AM
sUSDS / USDTBuy$1.091.09 USDT186.12202.82 USDT$202.860x996...17f2f
Mar 15 08:19 AM
sUSDS / USDTBuy$1.091.09 USDT962.661.05K USDT$1.05K0x674...36b4f
Mar 15 08:19 AM
sUSDS / USDTBuy$1.091.09 USDT965.401.05K USDT$1.05K0xc88...bfc34
Mar 15 08:13 AM
sUSDS / DOLASell$1.091.10 DOLA27.3429.98 DOLA$29.790xede...2cc10
Mar 15 08:13 AM
sUSDS / USDTBuy$1.091.09 USDT27.3429.79 USDT$29.860xede...2cc10
Mar 15 08:05 AM
sUSDS / USDTSell$1.091.09 USDT62.2467.82 USDT$67.940xb93...601d3
Mar 15 08:03 AM
sUSDS / USDTBuy$1.091.09 USDT102.89K112.12K USDT$112.14K0x14f...7341b
Mar 15 08:02 AM
sUSDS / USDTBuy$1.091.09 USDT9.75K10.63K USDT$10.63K0x3a4...efbc5
Mar 15 08:02 AM
sUSDS / USDTBuy$1.091.09 USDT39.51K43.05K USDT$43.06K0x3a4...efbc5
Mar 15 08:01 AM
sUSDS / USDTBuy$1.091.09 USDT39.57K43.13K USDT$43.13K0x81a...4fce6
Mar 15 08:00 AM
sUSDS / USDTBuy$1.091.09 USDT7.26K7.91K USDT$7.91K0xb38...d5e27
Mar 15 07:57 AM
sUSDS / USDTBuy$1.091.09 USDT41.30K45.00K USDT$45.01K0x6c4...04250
Mar 15 07:56 AM
sUSDS / USDTBuy$1.091.09 USDT28.31K30.85K USDT$30.85K0x88e...18ca1
Mar 15 07:55 AM
sUSDS / USDTBuy$1.091.09 USDT55.06K60.00K USDT$60.01K0x1fb...f6d8d
Mar 15 07:55 AM
sUSDS / USDTBuy$1.091.09 USDT29.1631.78 USDT$31.780x7ec...3331e
Mar 15 07:52 AM
sUSDS / USDTBuy$1.091.09 USDT34.60K37.70K USDT$37.70K0x885...65f2c
Mar 15 07:51 AM
sUSDS / USDTBuy$1.091.09 USDT19.13K20.85K USDT$20.85K0x3fc...f540b
Mar 15 07:51 AM
sUSDS / USDTBuy$1.091.09 USDT9.87K10.75K USDT$10.75K0xaf9...836c7
Mar 15 07:50 AM
sUSDS / USDTSell$1.091.09 USDT295.98322.52 USDT$322.570xf9b...e0384
Mar 15 07:50 AM
sUSDS / hOHMSell$0.00175.48 hOHM105.1918.64K hOHM$0.000xf9b...e0384
Mar 15 07:50 AM
sUSDS / USDTBuy$1.091.09 USDT5.13K5.59K USDT$5.59K0x600...64416
Mar 15 07:50 AM
sUSDS / USDTBuy$1.091.09 USDT6.95K7.57K USDT$7.57K0x600...64416
Mar 15 07:42 AM
sUSDS / hOHMSell$0.00175.45 hOHM188.9833.49K hOHM$0.000x21e...fe75d
Mar 15 07:42 AM
sUSDS / USDTSell$1.091.09 USDT531.67579.34 USDT$579.440x21e...fe75d
Mar 15 07:38 AM
sUSDS / USDTBuy$1.091.09 USDT5.05K5.50K USDT$5.50K0xbdf...d0b54
Mar 15 07:36 AM
sUSDS / USDTSell$1.091.09 USDT381.71415.93 USDT$416.000x6d6...02d77
Mar 15 07:36 AM
sUSDS / hOHMSell$0.00175.40 hOHM135.7024.04K hOHM$0.000x6d6...02d77
Mar 15 07:30 AM
sUSDS / USDTSell$1.091.09 USDT414.87452.07 USDT$452.150x7e0...d93f6
Mar 15 07:30 AM
sUSDS / hOHMSell$0.00175.37 hOHM147.5126.13K hOHM$0.000x7e0...d93f6
Mar 15 07:30 AM
sUSDS / USDTSell$1.091.09 USDT365.52398.29 USDT$398.360x56a...f84f4
Mar 15 07:30 AM
sUSDS / hOHMSell$0.00175.33 hOHM129.9823.02K hOHM$0.000x56a...f84f4
Mar 15 07:30 AM
sUSDS / USDTBuy$1.091.09 USDT58.3263.55 USDT$63.560x4b1...142da
Mar 15 07:29 AM
sUSDS / USDTBuy$1.091.09 USDT6.39K6.97K USDT$6.97K0x93e...b63e4
Mar 15 07:29 AM
sUSDS / USDTBuy$1.091.09 USDT8.15K8.88K USDT$8.88K0x93e...b63e4
Mar 15 07:27 AM
sUSDS / USDTSell$1.091.09 USDT296.09322.64 USDT$322.690x2c3...d7359
Mar 15 07:27 AM
sUSDS / hOHMSell$0.00175.29 hOHM105.3018.64K hOHM$0.000x2c3...d7359
Mar 15 07:21 AM
sUSDS / frxUSDBuy$1.091.09 frxUSD968.071.06K frxUSD$1.05K0x244...166a8
Mar 15 07:19 AM
sUSDS / scrvUSDBuy$0.000.9963 scrvUSD967.89964.31 scrvUSD$0.000xa8c...18ceb
Mar 15 07:18 AM
sUSDS / OHMBuy$1.090.0635 OHM59.943.80 OHM$65.570xadc...91f03
Mar 15 07:18 AM
sUSDS / USDTBuy$1.091.09 USDT59.9465.32 USDT$65.330xadc...91f03
Mar 15 07:17 AM
sUSDS / USDTSell$1.091.09 USDT0.05480.0597 USDT$0.05970x99c...91244
Mar 15 07:17 AM
sUSDS / OHMBuy$1.090.0635 OHM526.3233.33 OHM$575.780x99c...91244
Mar 15 07:17 AM
sUSDS / hOHMSell$0.00175.27 hOHM187.2233.14K hOHM$0.000x99c...91244
Mar 15 07:17 AM
sUSDS / USDTSell$1.091.09 USDT12.57K13.70K USDT$13.70K0xeb7...e086c
Mar 15 07:17 AM
sUSDS / OHMSell$1.090.0635 OHM12.57K800.00 OHM$13.76K0xeb7...e086c
Mar 15 07:17 AM
sUSDS / USDTBuy$1.091.09 USDT965.631.05K USDT$1.05K0xef6...a4656
Mar 15 07:16 AM
sUSDS / USDTSell$1.091.09 USDT12.61K13.74K USDT$13.74K0x20f...8cfc0
Mar 15 07:16 AM
sUSDS / OHMSell$1.090.0633 OHM12.61K800.00 OHM$13.76K0x20f...8cfc0
Mar 15 07:16 AM
sUSDS / DOLASell$1.091.10 DOLA98.92108.48 DOLA$107.800xf8b...27751
Mar 15 07:16 AM
sUSDS / USDTBuy$1.091.09 USDT98.92107.79 USDT$107.820xf8b...27751
Mar 15 07:15 AM
sUSDS / OHMBuy$1.090.0632 OHM1.09K68.34 OHM$1.18K0xd3b...5c136
Mar 15 07:15 AM
sUSDS / USDTBuy$1.091.09 USDT1.09K1.18K USDT$1.18K0xd3b...5c136
Mar 15 07:15 AM
sUSDS / USDTSell$1.091.09 USDT0.45760.4986 USDT$0.49870x09d...e24d3
Mar 15 07:15 AM
sUSDS / OHMBuy$1.090.0632 OHM410.2425.84 OHM$446.460x09d...e24d3
Mar 15 07:14 AM
sUSDS / USDTSell$1.091.09 USDT10.11K11.02K USDT$11.02K0x5dc...0dc9c
Mar 15 07:14 AM
sUSDS / OHMSell$1.090.0632 OHM10.11K640.00 OHM$11.05K0x5dc...0dc9c
Mar 15 07:13 AM
sUSDS / USDTBuy$1.091.09 USDT968.961.06K USDT$1.06K0xcd0...a7082
Mar 15 07:11 AM
sUSDS / DOLASell$1.091.10 DOLA303.70333.04 DOLA$330.970x169...845ee
Mar 15 07:11 AM
sUSDS / USDTBuy$1.091.09 USDT303.70330.94 USDT$331.000x169...845ee
Mar 15 07:10 AM
sUSDS / USDTSell$1.091.09 USDT14.8016.13 USDT$16.130xa00...2a071
Mar 15 07:10 AM
sUSDS / XAUtBuy$1.080.032166 XAUt14.800.023238 XAUt$15.980xa00...2a071
Mar 15 07:10 AM
sUSDS / USDTSell$1.091.09 USDT110.60120.52 USDT$120.540xa00...2a071
Mar 15 07:10 AM
sUSDS / XAUtBuy$1.080.032165 XAUt110.600.0242 XAUt$119.380xa00...2a071
Mar 15 07:10 AM
sUSDS / USDTSell$1.091.09 USDT69.4875.71 USDT$75.720xc44...d6e7b
Mar 15 06:50 AM
sUSDS / USDTBuy$1.091.09 USDT122.78133.79 USDT$133.810xc3d...404a9
Mar 15 06:48 AM
sUSDS / DOLASell$1.091.10 DOLA6.42K7.04K DOLA$7.00K0x37a...65f78
Mar 15 06:48 AM
sUSDS / USDTBuy$1.091.09 USDT6.42K7.00K USDT$7.00K0x37a...65f78
Mar 15 06:19 AM
sUSDS / scrvUSDSell$0.000.9961 scrvUSD2.59K2.58K scrvUSD$0.000xd6e...1fb79
Mar 15 06:08 AM
sUSDS / USDTBuy$1.091.09 USDT3.093.37 USDT$3.370x089...1be30
Mar 15 05:45 AM
sUSDS / wstETHSell$1.090.034202 wstETH56.280.0236 wstETH$61.280xfaa...6c0f2
Mar 15 05:45 AM
sUSDS / USDTBuy$1.091.09 USDT56.2861.33 USDT$61.340xfaa...6c0f2
Mar 15 05:45 AM
sUSDS / wstETHSell$1.090.034223 wstETH23.100.029755 wstETH$25.280x4b2...85993
Mar 15 05:41 AM
sUSDS / DOLASell$1.091.10 DOLA138.97152.41 DOLA$151.460x358...0a00b
Mar 15 05:41 AM
sUSDS / USDTBuy$1.091.09 USDT138.97151.43 USDT$151.460x358...0a00b
Mar 15 05:41 AM
sUSDS / NUTSSell$1.10870.21 NUTS38.7933.65K NUTS$42.700x339...43a39
Mar 15 05:41 AM
sUSDS / USDTBuy$1.091.09 USDT38.7942.26 USDT$42.270x339...43a39
Mar 15 05:40 AM
sUSDS / OHMBuy$1.090.0630 OHM830.7052.21 OHM$905.510x69c...c4809
Mar 15 05:40 AM
sUSDS / USDTBuy$1.091.09 USDT830.70905.20 USDT$905.360x69c...c4809
Mar 15 05:36 AM
sUSDS / USDTSell$1.091.09 USDT51.6956.32 USDT$56.330xae0...f8412
Mar 15 05:24 AM
sUSDS / DOLASell$1.091.10 DOLA25.2527.69 DOLA$27.520x3df...23cc7
Mar 15 05:24 AM
sUSDS / USDTBuy$1.091.09 USDT25.2527.52 USDT$27.520x3df...23cc7
Mar 15 05:20 AM
sUSDS / frxUSDSell$1.091.09 frxUSD45.88K50.00K frxUSD$49.99K0xe18...a9345
Mar 15 05:18 AM
sUSDS / DOLASell$1.091.10 DOLA176.45193.51 DOLA$192.310x406...f4729