XAUt/sUSDS Pool
The live XAUt/sUSDS price today is $4.38K, with a 24-hour trading volume of $233.90K. This pair has changed -2.04% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.38K
- 24h Volume
- $233.90K
- 24h Buy Volume
- $98.31K
- 24h Sell Volume
- $135.58K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 57
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- -2.04%
Tokens in this pool
Tether Gold (XAUt) Savings USDS (sUSDS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHUSDC/USDTOther Pools Trading XAUt (Tether Gold)
XAUt/USDT on Uniswap V3XAUt/USDT on Uniswap V4XAUt/PAXG on CurveXAUt/USDT on Uniswap V3Recent Transactions
- : -705200 XAUt for 2.8186196076971174e+21 sUSDS
- : -192471 XAUt for 770279948412732200000 sUSDS
- : -660466 XAUt for 2.646467726201799e+21 sUSDS
- : -231170 XAUt for 927478825510206200000 sUSDS
- : -244592 XAUt for 982002206135665700000 sUSDS
- : -185164 XAUt for 743865906883191800000 sUSDS
- : -414301 XAUt for 1.6658225062971352e+21 sUSDS
- : -413764 XAUt for 1.6656514055636097e+21 sUSDS
- : -200976 XAUt for 809767228718874800000 sUSDS
- : -156098 XAUt for 629270491625544400000 sUSDS
XAUt / sUSDS
XAUt/sUSDS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (sUSDS) | XAUt | sUSDS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:57 PM | Sell | $4.38K | 4.03K | 0.7052 | 2.82K | $3.09K | 0x8ad...e278d |
Mar 23 03:56 PM | Sell | $4.39K | 4.04K | 0.1925 | 770.28 | $844.10 | 0xf3a...4d0ff |
Mar 23 03:56 PM | Sell | $4.39K | 4.04K | 0.6605 | 2.65K | $2.90K | 0xce5...1e4e4 |
Mar 23 03:55 PM | Sell | $4.39K | 4.05K | 0.2312 | 927.48 | $1.01K | 0x418...3135e |
Mar 23 03:55 PM | Sell | $4.39K | 4.05K | 0.2446 | 982.00 | $1.07K | 0x518...eac13 |
Mar 23 03:55 PM | Sell | $4.39K | 4.06K | 0.1852 | 743.87 | $813.41 | 0xd86...ddafd |
Mar 23 03:52 PM | Sell | $4.40K | 4.06K | 0.4143 | 1.67K | $1.82K | 0x19b...926a8 |
Mar 23 03:47 PM | Sell | $4.41K | 4.06K | 0.4138 | 1.67K | $1.82K | 0xc9a...56793 |
Mar 23 03:47 PM | Sell | $4.41K | 4.07K | 0.2010 | 809.77 | $885.62 | 0x231...3d9ec |
Mar 23 03:47 PM | Sell | $4.41K | 4.07K | 0.1561 | 629.27 | $688.16 | 0xd20...e40a2 |
Mar 23 03:44 PM | Sell | $4.42K | 4.07K | 0.6907 | 2.79K | $3.05K | 0x533...c9cef |
Mar 23 02:24 PM | Buy | $4.48K | 4.08K | 0.9375 | 3.86K | $4.20K | 0x141...4050d |
Mar 23 02:24 PM | Buy | $4.48K | 4.07K | 0.2036 | 836.83 | $911.25 | 0xe8a...12d13 |
Mar 23 02:06 PM | Sell | $4.46K | 4.07K | 0.045400 | 0.2125 | $0.2407 | 0xb0d...fc968 |
Mar 23 02:06 PM | Sell | $4.46K | 4.07K | 0.042800 | 0.1073 | $0.1248 | 0xfcf...28de6 |
Mar 23 12:58 PM | Buy | $4.46K | 4.07K | 0.8537 | 3.50K | $3.81K | 0xcaa...21ae4 |
Mar 23 12:56 PM | Buy | $4.46K | 4.06K | 0.3581 | 1.47K | $1.60K | 0x41e...64472 |
Mar 23 12:56 PM | Buy | $4.46K | 4.05K | 0.2418 | 989.79 | $1.08K | 0x43d...b5bde |
Mar 23 12:54 PM | Buy | $4.45K | 4.05K | 0.1037 | 424.12 | $461.76 | 0xe30...162ed |
Mar 23 12:52 PM | Buy | $4.45K | 4.05K | 0.1499 | 613.16 | $666.92 | 0x2ac...4c191 |
