BONE/WETH Pool
The live BONE/WETH price today is $0.0585, with a 24-hour trading volume of $17.10K. This pair has changed -4.87% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.0585
- 24h Volume
- $17.10K
- 24h Buy Volume
- $7.10K
- 24h Sell Volume
- $9.99K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 41
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- -4.87%
Tokens in this pool
BONE SHIBASWAP (BONE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading BONE (BONE SHIBASWAP)
BONE/WETH on Uniswap V2BONE/WETH on Uniswap V3BONE/TREAT on Uniswap V3BONE/USDC on ShibaSwapBONE/TREAT on ShibaSwapRecent Transactions
- : 1.9827374331647754e+21 BONE for -54353817450080660 WETH
- : 1.642248042656542e+21 BONE for -45005037111628620 WETH
- : 1.8084064449468128e+21 BONE for -49543055684930970 WETH
- : 2.1362880913386753e+21 BONE for -58504804776889780 WETH
- : 2.465884439000889e+21 BONE for -67503082590085610 WETH
- : 1.9734153088803275e+21 BONE for -54000157842268190 WETH
- : 1.315922071005082e+21 BONE for -35997932727208024 WETH
- : 3.9849146608863947e+21 BONE for -108957750675439340 WETH
- : 2.518709699649922e+21 BONE for -68827500000000000 WETH
- : 2.306055536906564e+21 BONE for -62988940770654950 WETH
BONE / WETH
BONE/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BONE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:31 AM | Buy | $0.0585 | 0.042734 | 1.98K | 0.0544 | $115.94 | 0x60e...76a00 |
Mar 20 02:04 AM | Buy | $0.0587 | 0.042733 | 1.64K | 0.0450 | $96.42 | 0x3e0...bd671 |
Mar 20 02:04 AM | Buy | $0.0587 | 0.042732 | 1.81K | 0.0495 | $106.15 | 0x8a7...34f1d |
Mar 20 01:59 AM | Buy | $0.0588 | 0.042731 | 2.14K | 0.0585 | $125.60 | 0xb07...51b61 |
Mar 20 01:50 AM | Buy | $0.0590 | 0.042730 | 2.47K | 0.0675 | $145.37 | 0x580...2b060 |
Mar 20 01:22 AM | Buy | $0.0587 | 0.042729 | 1.97K | 0.0540 | $115.76 | 0x7ac...dea25 |
Mar 20 01:00 AM | Buy | $0.0585 | 0.042728 | 1.32K | 0.0360 | $76.98 | 0x2a3...d279d |
Mar 20 12:35 AM | Buy | $0.0585 | 0.042728 | 3.98K | 0.1090 | $233.03 | 0x815...46d0b |
Mar 20 12:04 AM | Buy | $0.0583 | 0.042726 | 2.52K | 0.0688 | $146.73 | 0xa4f...2b839 |
Mar 19 11:53 PM | Buy | $0.0582 | 0.042724 | 2.31K | 0.0630 | $134.17 | 0x258...803d2 |
Mar 19 11:35 PM | Buy | $0.0582 | 0.042723 | 1.52K | 0.0415 | $88.50 | 0xad5...5f130 |
Mar 19 11:33 PM | Buy | $0.0583 | 0.042722 | 4.10K | 0.1118 | $238.84 | 0xadf...a5a85 |
Mar 19 11:25 PM | Buy | $0.0582 | 0.042720 | 1.65K | 0.0450 | $95.93 | 0x3e8...4692e |
Mar 19 11:05 PM | Buy | $0.0583 | 0.042720 | 630.90 | 0.0172 | $36.80 | 0x680...9d57d |
Mar 19 11:04 PM | Buy | $0.0583 | 0.042719 | 683.62 | 0.0186 | $39.85 | 0x386...f41de |
Mar 19 11:00 PM | Buy | $0.0582 | 0.042719 | 1.05K | 0.0287 | $61.30 | 0x1ce...e205e |
Mar 19 10:48 PM | Buy | $0.0581 | 0.042718 | 1.98K | 0.0540 | $115.09 | 0x7da...67588 |
Mar 19 10:40 PM | Buy | $0.0580 | 0.042717 | 1.33K | 0.0362 | $77.18 | 0x435...fa1a2 |
Mar 19 09:55 PM | Sell | $0.0584 | 0.042717 | 7.71K | 0.2090 | $450.65 | 0x2a2...b87eb |
Mar 19 08:49 PM | Buy | $0.0584 | 0.042721 | 2.42K | 0.0660 | $141.33 | 0xaa3...d365b |
