AURORA/WETH Pool
The live AURORA/WETH price today is $0.0288, with a 24-hour trading volume of $2.59K. This pair has changed -0.31% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0288
- 24h Volume
- $2.59K
- 24h Buy Volume
- $1.54K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- -0.31%
Tokens in this pool
Aurora (AURORA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -977657738561726700000 AURORA for 13323466400858112 WETH
- : -7.29876937751e+21 AURORA for 99652548393868430 WETH
- : -5.32954786859e+21 AURORA for 72972924059973420 WETH
- : -511412414480512400000 AURORA for 7011528339357696 WETH
- : -227543720982722580000 AURORA for 3120171703074816 WETH
- : -1.1233307062055702e+21 AURORA for 15408256864223232 WETH
- : 1.1111738714999998e+22 AURORA for -153003136803445800 WETH
- : 8.032558551561775e+21 AURORA for -110117170000000000 WETH
- : 8.659428658031252e+21 AURORA for -118277824075096210 WETH
- : 1.1668863171945476e+22 AURORA for -158641750000000000 WETH
AURORA / WETH
AURORA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AURORA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:07 AM | Sell | $0.0288 | 0.041367 | 977.66 | 0.0133 | $28.20 | 0xe11...7f6cc |
Mar 22 04:58 AM | Sell | $0.0290 | 0.041368 | 7.30K | 0.0997 | $211.32 | 0xf0b...79ac9 |
Mar 22 02:29 AM | Sell | $0.0289 | 0.041372 | 5.33K | 0.0730 | $153.93 | 0x93e...b4ca2 |
Mar 22 02:12 AM | Sell | $0.0287 | 0.041375 | 511.41 | 0.027012 | $14.69 | 0x879...8741f |
Mar 22 01:15 AM | Sell | $0.0287 | 0.041376 | 227.54 | 0.023121 | $6.53 | 0x0cb...373ea |
Mar 22 12:29 AM | Sell | $0.0286 | 0.041376 | 1.12K | 0.0154 | $32.13 | 0x433...56cfe |
Mar 22 12:02 AM | Buy | $0.0284 | 0.041377 | 11.11K | 0.1530 | $315.87 | 0x5e4...5092c |
Mar 21 11:58 PM | Buy | $0.0284 | 0.041370 | 8.03K | 0.1101 | $228.51 | 0x15d...ec6ee |
Mar 21 11:55 PM | Buy | $0.0285 | 0.041365 | 8.66K | 0.1183 | $247.22 | 0xf62...ba561 |
Mar 21 11:53 PM | Buy | $0.0286 | 0.041360 | 11.67K | 0.1586 | $333.76 | 0x036...c164d |
Mar 21 11:52 PM | Buy | $0.0285 | 0.041352 | 10.42K | 0.1410 | $297.10 | 0x518...ce481 |
Mar 21 11:50 PM | Buy | $0.0286 | 0.041346 | 3.77K | 0.0509 | $107.78 | 0xc60...3cd7e |
Mar 21 10:18 PM | Sell | $0.0288 | 0.041344 | 79.38 | 0.021064 | $2.29 | 0x5b6...ecc55 |
Mar 21 08:23 AM | Buy | $0.0289 | 0.041344 | 445.33 | 0.026000 | $12.88 | 0x720...9d3ca |
Mar 21 08:23 AM | Sell | $0.0289 | 0.041344 | 20.55K | 0.2765 | $594.55 | 0x35f...0936b |
Mar 21 02:22 AM | Sell | $0.0291 | 0.041356 | 347.37 | 0.024695 | $10.12 | 0x560...58193 |
Mar 21 12:27 AM | Buy | $0.0292 | 0.041356 | 592.10 | 0.028051 | $17.27 | 0xc74...51aaa |
Mar 20 10:07 PM | Sell | $0.0293 | 0.041356 | 17.11K | 0.2320 | $501.98 | 0x53c...b65ff |
Mar 20 09:13 PM | Sell | $0.0291 | 0.041366 | 3.76K | 0.0513 | $109.51 | 0x1ea...c3ff1 |
Mar 20 04:40 PM | Buy | $0.0292 | 0.041369 | 871.56 | 0.0120 | $25.44 | 0x6b9...aac69 |