Aurora

Aurora Price (AURORA)

Date	Market	Type	Price (USD)	Price	AURORA	2nd ASSET	Total	TXN
Mar 22 08:58 AM	AURORA / WETH	Sell	$0.0286	0.0₄1374 WETH	713.41	0.0₂9773 WETH	$20.43	0xbfd...39820
Mar 22 08:26 AM	AURORA / WETH	Buy	$0.0286	0.0₄1375 WETH	8.67K	0.1193 WETH	$248.19	0x74d...c5fcd
Mar 22 08:19 AM	AURORA / WETH	Buy	$0.0286	0.0₄1369 WETH	3.62K	0.0496 WETH	$103.31	0x9ee...7da8d
Mar 22 06:07 AM	AURORA / WETH	Sell	$0.0288	0.0₄1367 WETH	977.66	0.0133 WETH	$28.20	0xe11...7f6cc
Mar 22 04:58 AM	AURORA / WETH	Sell	$0.0290	0.0₄1368 WETH	7.30K	0.0997 WETH	$211.32	0xf0b...79ac9
Mar 22 02:29 AM	AURORA / WETH	Sell	$0.0289	0.0₄1372 WETH	5.33K	0.0730 WETH	$153.93	0x93e...b4ca2
Mar 22 02:12 AM	AURORA / WETH	Sell	$0.0287	0.0₄1375 WETH	511.41	0.0₂7012 WETH	$14.69	0x879...8741f
Mar 22 01:15 AM	AURORA / WETH	Sell	$0.0287	0.0₄1376 WETH	227.54	0.0₂3121 WETH	$6.53	0x0cb...373ea
Mar 22 12:29 AM	AURORA / WETH	Sell	$0.0286	0.0₄1376 WETH	1.12K	0.0154 WETH	$32.13	0x433...56cfe
Mar 22 12:02 AM	AURORA / WETH	Buy	$0.0284	0.0₄1377 WETH	11.11K	0.1530 WETH	$315.87	0x5e4...5092c
Mar 21 11:58 PM	AURORA / WETH	Buy	$0.0284	0.0₄1370 WETH	8.03K	0.1101 WETH	$228.51	0x15d...ec6ee
Mar 21 11:55 PM	AURORA / WETH	Buy	$0.0285	0.0₄1365 WETH	8.66K	0.1183 WETH	$247.22	0xf62...ba561
Mar 21 11:53 PM	AURORA / WETH	Buy	$0.0286	0.0₄1360 WETH	11.67K	0.1586 WETH	$333.76	0x036...c164d
Mar 21 11:52 PM	AURORA / WETH	Buy	$0.0285	0.0₄1352 WETH	10.42K	0.1410 WETH	$297.10	0x518...ce481
Mar 21 11:50 PM	AURORA / WETH	Buy	$0.0286	0.0₄1346 WETH	3.77K	0.0509 WETH	$107.78	0xc60...3cd7e
Mar 21 10:18 PM	AURORA / WETH	Sell	$0.0288	0.0₄1344 WETH	79.38	0.0₂1064 WETH	$2.29	0x5b6...ecc55
Mar 21 08:23 AM	AURORA / WETH	Buy	$0.0289	0.0₄1344 WETH	445.33	0.0₂6000 WETH	$12.88	0x720...9d3ca
Mar 21 08:23 AM	AURORA / WETH	Sell	$0.0289	0.0₄1344 WETH	20.55K	0.2765 WETH	$594.55	0x35f...0936b
Mar 21 02:22 AM	AURORA / WETH	Sell	$0.0291	0.0₄1356 WETH	347.37	0.0₂4695 WETH	$10.12	0x560...58193
Mar 21 12:27 AM	AURORA / WETH	Buy	$0.0292	0.0₄1356 WETH	592.10	0.0₂8051 WETH	$17.27	0xc74...51aaa
Mar 20 10:07 PM	AURORA / WETH	Sell	$0.0293	0.0₄1356 WETH	17.11K	0.2320 WETH	$501.98	0x53c...b65ff
Mar 20 09:13 PM	AURORA / WETH	Sell	$0.0291	0.0₄1366 WETH	3.76K	0.0513 WETH	$109.51	0x1ea...c3ff1
Mar 20 04:40 PM	AURORA / WETH	Buy	$0.0292	0.0₄1369 WETH	871.56	0.0120 WETH	$25.44	0x6b9...aac69
Mar 20 02:02 PM	AURORA / WETH	Buy	$0.0290	0.0₄1368 WETH	3.76K	0.0515 WETH	$109.01	0x996...a1bca
Mar 20 11:43 AM	AURORA / WETH	Buy	$0.0292	0.0₄1366 WETH	547.83	0.0₂7501 WETH	$15.99	0xe74...0897c
Mar 20 11:08 AM	AURORA / WETH	Buy	$0.0293	0.0₄1365 WETH	463.04	0.0₂6339 WETH	$13.59	0x658...d0094
Mar 20 11:08 AM	AURORA / WETH	Sell	$0.0293	0.0₄1365 WETH	9.75K	0.1329 WETH	$286.05	0xd00...a93e6
Mar 20 11:07 AM	AURORA / WETH	Sell	$0.0295	0.0₄1371 WETH	17.03K	0.2336 WETH	$501.86	0x3a4...383cc
Mar 20 08:20 AM	AURORA / WETH	Sell	$0.0299	0.0₄1382 WETH	691.33	0.0₂9522 WETH	$20.70	0xaa5...1d1c6
Mar 20 07:01 AM	AURORA / WETH	Buy	$0.0294	0.0₄1382 WETH	11.61K	0.1605 WETH	$341.25	0x15c...8a28d
Mar 20 02:17 AM	AURORA / WETH	Buy	$0.0295	0.0₄1375 WETH	653.23	0.0₂9004 WETH	$19.26	0x6fa...a2689
Mar 20 01:19 AM	AURORA / WETH	Buy	$0.0296	0.0₄1374 WETH	609.11	0.0₂8393 WETH	$18.00	0xa7b...ae37e
Mar 20 01:19 AM	AURORA / WETH	Sell	$0.0295	0.0₄1374 WETH	1.48K	0.0202 WETH	$43.60	0xf89...dd70b
Mar 19 07:13 PM	AURORA / WETH	Sell	$0.0295	0.0₄1375 WETH	16.90K	0.2325 WETH	$498.28	0x380...400ba
Mar 19 05:53 PM	AURORA / WETH	Sell	$0.0294	0.0₄1386 WETH	6.30K	0.0871 WETH	$185.48	0x00c...260b8
Mar 19 05:09 PM	AURORA / WETH	Buy	$0.0293	0.0₄1389 WETH	6.30K	0.0876 WETH	$184.59	0xb74...97fb3
Mar 19 03:45 PM	AURORA / WETH	Sell	$0.0292	0.0₄1386 WETH	7.15K	0.0988 WETH	$208.60	0x2f5...ad459
Mar 19 03:05 PM	AURORA / WETH	Sell	$0.0296	0.0₄1390 WETH	5.90K	0.0818 WETH	$174.50	0x32a...3c74c
Mar 19 02:59 PM	AURORA / WETH	Sell	$0.0296	0.0₄1394 WETH	940.45	0.0131 WETH	$27.83	0x46f...027d7
Mar 19 02:52 PM	AURORA / WETH	Sell	$0.0296	0.0₄1394 WETH	4.33K	0.0603 WETH	$128.33	0xfba...2e2bf
Mar 19 02:38 PM	AURORA / WETH	Buy	$0.0294	0.0₄1397 WETH	11.45K	0.1600 WETH	$337.02	0x508...2c38b
Mar 19 01:03 PM	AURORA / WETH	Buy	$0.00	0.0₄1390 WETH	0.00	0.00 WETH	$0.00	0xba1...06c48
Mar 19 01:00 PM	AURORA / WETH	Buy	$0.0295	0.0₄1383 WETH	5.70K	0.0789 WETH	$168.03	0x627...5a62e
Mar 19 12:52 PM	AURORA / WETH	Buy	$0.0295	0.0₄1379 WETH	11.60K	0.1600 WETH	$342.04	0x0a3...a2538
Mar 19 12:47 PM	AURORA / WETH	Buy	$0.0295	0.0₄1372 WETH	7.37K	0.1011 WETH	$217.65	0x5fb...7886f
Mar 19 12:06 PM	AURORA / WETH	Buy	$0.0296	0.0₄1367 WETH	4.31K	0.0590 WETH	$127.40	0x226...6cd42
Mar 19 10:12 AM	AURORA / WETH	Buy	$0.0298	0.0₄1365 WETH	731.01	0.0₂10000 WETH	$21.79	0x30a...5279b
Mar 19 10:09 AM	AURORA / WETH	Sell	$0.0298	0.0₄1364 WETH	7.37K	0.1004 WETH	$219.76	0xbef...20715
Mar 19 10:09 AM	AURORA / WETH	Sell	$0.0299	0.0₄1369 WETH	10.06K	0.1375 WETH	$300.85	0x16c...1bca9
Mar 19 08:44 AM	AURORA / WETH	Sell	$0.0297	0.0₄1375 WETH	9.71K	0.1334 WETH	$288.78	0xb22...87cd8
Mar 19 07:37 AM	AURORA / WETH	Sell	$0.0299	0.0₄1381 WETH	4.79K	0.0660 WETH	$143.20	0x878...fae37
Mar 19 07:26 AM	AURORA / WETH	Sell	$0.0298	0.0₄1384 WETH	5.30K	0.0732 WETH	$157.79	0xa64...93152
Mar 19 07:14 AM	AURORA / WETH	Buy	$0.0300	0.0₄1387 WETH	11.53K	0.1600 WETH	$346.23	0xf5b...6d651
Mar 19 07:12 AM	AURORA / WETH	Buy	$0.0299	0.0₄1380 WETH	4.85K	0.0670 WETH	$145.14	0x991...a637a
Mar 19 07:09 AM	AURORA / WETH	Buy	$0.0299	0.0₄1377 WETH	671.16	0.0₂9265 WETH	$20.07	0xa2a...937de
Mar 19 07:02 AM	AURORA / WETH	Buy	$0.0300	0.0₄1377 WETH	4.51K	0.0622 WETH	$135.06	0x470...83749
Mar 19 06:35 AM	AURORA / WETH	Buy	$0.0300	0.0₄1374 WETH	2.73K	0.0376 WETH	$81.93	0x3a4...700db
Mar 19 06:04 AM	AURORA / WETH	Buy	$0.0300	0.0₄1372 WETH	460.79	0.0₂6339 WETH	$13.81	0xd34...f64ae
Mar 19 04:41 AM	AURORA / WETH	Buy	$0.0301	0.0₄1372 WETH	3.27K	0.0449 WETH	$98.32	0x7a8...cd302
Mar 19 04:25 AM	AURORA / WETH	Buy	$0.0301	0.0₄1370 WETH	4.46K	0.0611 WETH	$134.18	0x498...d3c61
Mar 19 03:24 AM	AURORA / WETH	Sell	$0.0305	0.0₄1367 WETH	16.43K	0.2247 WETH	$500.75	0x2f0...0e2a6
Mar 19 03:15 AM	AURORA / WETH	Sell	$0.0303	0.0₄1377 WETH	16.53K	0.2277 WETH	$501.20	0x8df...ae70e
Mar 19 12:55 AM	AURORA / WETH	Buy	$0.0304	0.0₄1387 WETH	5.38K	0.0748 WETH	$163.74	0xf68...c74b9
Mar 19 12:28 AM	AURORA / WETH	Sell	$0.0304	0.0₄1384 WETH	1.59K	0.0220 WETH	$48.47	0x70d...a41a6
Mar 18 09:46 PM	AURORA / WETH	Sell	$0.0305	0.0₄1385 WETH	4.22K	0.0582 WETH	$128.64	0x499...10dfd
Mar 18 09:39 PM	AURORA / WETH	Sell	$0.0305	0.0₄1388 WETH	4.92K	0.0681 WETH	$150.00	0x013...a8a4e
Mar 18 09:06 PM	AURORA / WETH	Sell	$0.0305	0.0₄1391 WETH	4.74K	0.0657 WETH	$144.27	0xd2e...51ed6
Mar 18 08:57 PM	AURORA / WETH	Sell	$0.0305	0.0₄1394 WETH	4.23K	0.0588 WETH	$128.98	0xf3f...aa177
Mar 18 08:10 PM	AURORA / WETH	Buy	$0.0303	0.0₄1396 WETH	7.54K	0.1055 WETH	$228.39	0xca0...97e71
Mar 18 08:07 PM	AURORA / WETH	Buy	$0.0303	0.0₄1392 WETH	11.50K	0.1601 WETH	$348.25	0xe1b...80b35
Mar 18 06:54 PM	AURORA / WETH	Buy	$0.0303	0.0₄1384 WETH	7.15K	0.0991 WETH	$216.60	0x1ea...22d55
Mar 18 06:03 PM	AURORA / WETH	Sell	$0.0305	0.0₄1380 WETH	5.18K	0.0713 WETH	$158.06	0xd6d...2164f
Mar 18 05:39 PM	AURORA / WETH	Sell	$0.0305	0.0₄1383 WETH	5.40K	0.0746 WETH	$164.78	0xf68...e201c
Mar 18 05:38 PM	AURORA / WETH	Sell	$0.0305	0.0₄1387 WETH	5.07K	0.0701 WETH	$154.51	0x899...a52fd
Mar 18 05:21 PM	AURORA / WETH	Sell	$0.0304	0.0₄1390 WETH	5.85K	0.0811 WETH	$177.65	0x405...5a41e
Mar 18 04:46 PM	AURORA / WETH	Sell	$0.0304	0.0₄1393 WETH	1.19K	0.0165 WETH	$36.00	0x6b8...3c6f5
Mar 18 04:35 PM	AURORA / WETH	Buy	$0.0303	0.0₄1394 WETH	11.48K	0.1600 WETH	$347.71	0x031...63e34
Mar 18 04:16 PM	AURORA / WETH	Sell	$0.0302	0.0₄1387 WETH	37.66	0.0₃5207 WETH	$1.14	0x4d1...f01fe
Mar 18 03:38 PM	AURORA / WETH	Sell	$0.0303	0.0₄1387 WETH	1.38K	0.0190 WETH	$41.76	0xe64...c3fda
Mar 18 03:02 PM	AURORA / WETH	Buy	$0.0302	0.0₄1388 WETH	11.56K	0.1605 WETH	$349.55	0x03a...b5c28
Mar 18 03:01 PM	AURORA / WETH	Sell	$0.0301	0.0₄1381 WETH	1.54K	0.0212 WETH	$46.47	0x155...85a05
Mar 18 03:00 PM	AURORA / WETH	Buy	$0.0302	0.0₄1382 WETH	7.35K	0.1017 WETH	$221.96	0x986...de425
Mar 18 02:53 PM	AURORA / WETH	Buy	$0.0303	0.0₄1377 WETH	11.65K	0.1605 WETH	$353.68	0x6d3...5352e
Mar 18 02:25 PM	AURORA / WETH	Buy	$0.0305	0.0₄1370 WETH	9.75K	0.1336 WETH	$297.19	0x327...e1cb0
Mar 18 01:19 PM	AURORA / WETH	Sell	$0.0305	0.0₄1364 WETH	1.48K	0.0201 WETH	$45.04	0xd21...650ae
Mar 18 01:01 PM	AURORA / WETH	Buy	$0.0305	0.0₄1365 WETH	11.73K	0.1601 WETH	$357.49	0xcb5...aee3a
Mar 18 01:00 PM	AURORA / WETH	Sell	$0.0304	0.0₄1357 WETH	2.23K	0.0301 WETH	$67.57	0xdb2...509f7
Mar 18 01:00 PM	AURORA / WETH	Buy	$0.0304	0.0₄1359 WETH	6.25K	0.0850 WETH	$189.89	0x508...160eb
Mar 18 01:00 PM	AURORA / WETH	Buy	$0.0303	0.0₄1355 WETH	6.06K	0.0823 WETH	$183.87	0x084...2f68b
Mar 18 12:32 PM	AURORA / WETH	Buy	$0.0304	0.0₄1351 WETH	6.84K	0.0926 WETH	$207.84	0x6b6...6be6a
Mar 18 12:08 PM	AURORA / WETH	Buy	$0.0305	0.0₄1347 WETH	11.88K	0.1600 WETH	$362.24	0x528...d3573
Mar 18 12:03 PM	AURORA / WETH	Sell	$0.0304	0.0₄1340 WETH	952.87	0.0127 WETH	$28.93	0xaab...f359c
Mar 18 12:03 PM	AURORA / WETH	Buy	$0.0304	0.0₄1341 WETH	3.46K	0.0464 WETH	$105.00	0xb82...aa0ed
Mar 18 11:36 AM	AURORA / WETH	Buy	$0.0304	0.0₄1339 WETH	5.71K	0.0766 WETH	$173.62	0x1e5...0124b
Mar 18 11:31 AM	AURORA / WETH	Buy	$0.0305	0.0₄1335 WETH	11.26K	0.1503 WETH	$343.51	0x0df...64428
Mar 18 11:31 AM	AURORA / WETH	Buy	$0.0304	0.0₄1329 WETH	6.97K	0.0927 WETH	$211.79	0xb37...e6356
Mar 18 12:57 AM	AURORA / WETH	Sell	$0.0307	0.0₄1324 WETH	576.68	0.0₂7613 WETH	$17.72	0x6bc...8c4f8
Mar 18 12:47 AM	AURORA / WETH	Sell	$0.0307	0.0₄1325 WETH	588.52	0.0₂7772 WETH	$18.08	0x500...85e66
Mar 17 06:59 PM	AURORA / WETH	Buy	$0.0309	0.0₄1325 WETH	579.26	0.0₂7696 WETH	$17.89	0x290...bf794
Mar 17 04:54 PM	AURORA / WETH	Buy	$0.0309	0.0₄1325 WETH	1.26K	0.0167 WETH	$38.83	0x8a1...6f058

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AURORA/WETH		4y	$0.0286	16	$2.35K	0,00%	0.28%	-0.70%	$28.64M

What is the price of Aurora (AURORA)?

The current price for Aurora (AURORA) on the Ethereum chain is $0.0286. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aurora (AURORA)?

The Fully Diluted Valuation (FDV) of Aurora (AURORA) is $28.64M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aurora (AURORA)?

You can buy Aurora on decentralized exchanges (DEXes) on the Ethereum chain. Check the Aurora Liquidity pools to see all available AURORA trading pairs and choose the pool with the best liquidity.

What is Aurora (AURORA) liquidity?

The total liquidity for Aurora (AURORA) across all pools on Ethereum is $127.07K. Liquidity is spread across pools, providing traders with multiple options for swapping AURORA.

What is AURORA, Aurora?

Aurora (AURORA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of AURORA is $0.0286. Visit the Description tab for more details about this project.

How to trade AURORA?

You can buy or sell AURORA on the Ethereum chain through any of available AURORA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aurora

Aurora is an Ethereum-compatible platform built on the NEAR Protocol, designed to provide developers with an efficient solution for deploying their applications. It offers high throughput and scalability, ensuring that apps can operate smoothly in a growing digital environment. One of Aurora's standout features is its focus on low transaction costs, making it more accessible for users. This cost-effectiveness encourages broader adoption and usage of decentralized applications. The platform's EVM compatibility allows developers to take advantage of familiar tools and frameworks, streamlining the development process. This means that existing Ethereum applications can easily transition to or integrate with Aurora. Overall, Aurora aims to create a future-safe ecosystem that supports innovative applications while minimizing operational costs for both developers and users.

AURORA/WETH on Uniswap V2

Aurora (AURORA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Aurora

About Aurora