tBTC/WETH Pool
The live tBTC/WETH price today is $71.09K, with a 24-hour trading volume of $1.71K. This pair has changed -3.32% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.09K
- 24h Volume
- $1.71K
- 24h Buy Volume
- $715.45
- 24h Sell Volume
- $993.69
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 11
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- -3.32%
Tokens in this pool
tBTC v2 (tBTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : -9934006249987 tBTC for 320000000000000 WETH
- : 1181448289095604 tBTC for -37876719346726980 WETH
- : 1520728836719668 tBTC for -48894509367825650 WETH
- : 621927177202581 tBTC for -20041974483441310 WETH
- : 1240811354286082 tBTC for -40065537980564370 WETH
- : 7111711477265 tBTC for -229942124076274 WETH
- : 157428739246830 tBTC for -5091020566170825 WETH
- : 224089437409101 tBTC for -7249690161932859 WETH
- : 850547153501657 tBTC for -27548370992914984 WETH
- : -112167072078562 tBTC for 3657763661422643 WETH
tBTC / WETH
tBTC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | tBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:58 AM | Sell | $71.09K | 32.12 | 0.059935 | 0.033200 | $0.7062 | 0x69c...11921 |
Mar 19 03:24 AM | Buy | $71.62K | 32.12 | 0.021182 | 0.0379 | $84.61 | 0x1b2...f5e41 |
Mar 19 03:23 AM | Buy | $71.70K | 32.20 | 0.021521 | 0.0489 | $109.03 | 0xcfb...656c8 |
Mar 19 03:21 AM | Buy | $71.78K | 32.30 | 0.036220 | 0.0200 | $44.64 | 0x965...49398 |
Mar 19 03:17 AM | Buy | $71.49K | 32.34 | 0.021241 | 0.0401 | $88.71 | 0xc64...be468 |
Mar 19 03:06 AM | Buy | $71.37K | 32.43 | 0.057112 | 0.032300 | $0.5075 | 0xe02...51768 |
Mar 19 12:24 AM | Buy | $71.29K | 32.43 | 0.031575 | 0.025092 | $11.22 | 0xbe7...e4cc5 |
Mar 19 12:17 AM | Buy | $71.39K | 32.44 | 0.032241 | 0.027250 | $16.00 | 0xf75...1da69 |
Mar 18 09:57 PM | Buy | $71.52K | 32.46 | 0.038506 | 0.0275 | $60.84 | 0xd3a...62dd5 |
Mar 18 08:23 PM | Sell | $70.63K | 32.52 | 0.031122 | 0.023658 | $7.92 | 0x911...6ff44 |
Mar 18 06:19 PM | Sell | $71.56K | 32.51 | 0.021497 | 0.0487 | $107.06 | 0xd8b...12d8d |
Mar 18 05:40 PM | Buy | $71.52K | 32.40 | 0.021946 | 0.0630 | $139.13 | 0x274...b2d46 |
Mar 18 05:39 PM | Buy | $71.72K | 32.54 | 0.021633 | 0.0531 | $117.09 | 0x67b...8accc |
Mar 18 05:38 PM | Buy | $71.90K | 32.65 | 0.036154 | 0.0200 | $44.25 | 0x736...76857 |
Mar 18 04:24 PM | Sell | $71.16K | 32.70 | 0.021640 | 0.0537 | $116.67 | 0x075...c17aa |
Mar 18 03:42 PM | Sell | $71.15K | 32.58 | 0.021375 | 0.0449 | $97.82 | 0xef9...12890 |
Mar 18 03:02 PM | Sell | $70.78K | 32.49 | 0.022057 | 0.0669 | $145.55 | 0x05d...3c5d8 |
Mar 18 02:54 PM | Sell | $71.10K | 32.34 | 0.039258 | 0.0300 | $65.82 | 0xaf9...96f37 |
Mar 18 12:32 PM | Sell | $72.54K | 32.28 | 0.021795 | 0.0580 | $130.15 | 0x507...d8347 |
Mar 18 12:31 PM | Sell | $72.31K | 32.15 | 0.021340 | 0.0431 | $96.84 | 0xd0e...20970 |