oGPU/WETH Pool
The live oGPU/WETH price today is $0.0877, with a 24-hour trading volume of $3.81K. This pair has changed 3.52% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0877
- 24h Volume
- $3.81K
- 24h Buy Volume
- $3.59K
- 24h Sell Volume
- $220.94
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.48%
- 24 Hours
- 3.52%
Tokens in this pool
OPEN GPU (oGPU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -74077085257240350000 oGPU for 3072966551049113 WETH
- : 82079872861208130000 oGPU for -3425450923001422 WETH
- : 3.96319993125316e+21 oGPU for -164931872495167900 WETH
- : 571563147738001200000 oGPU for -23711348588630700 WETH
- : 1.0365677792945146e+22 oGPU for -426777942514834600 WETH
- : 1.1694334484312188e+22 oGPU for -474225157226086500 WETH
- : 1.1880965750443337e+22 oGPU for -474096368109906000 WETH
- : 2.777853913759639e+21 oGPU for -109749070825308450 WETH
- : -100979433495307220000 oGPU for 3958482973472933 WETH
- : -2.4373164390011366e+21 oGPU for 95709009831777920 WETH
oGPU / WETH
oGPU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | oGPU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:18 AM | Sell | $0.0877 | 0.044161 | 74.08 | 0.023073 | $6.50 | 0xc82...7db13 |
Mar 22 06:07 AM | Buy | $0.0878 | 0.044162 | 82.08 | 0.023426 | $7.21 | 0xf07...b239b |
Mar 22 02:14 AM | Buy | $0.0869 | 0.044161 | 3.96K | 0.1649 | $344.57 | 0x341...5f317 |
Mar 22 02:13 AM | Buy | $0.0864 | 0.044138 | 571.56 | 0.0237 | $49.41 | 0x596...42fc0 |
Mar 22 02:07 AM | Buy | $0.0865 | 0.044135 | 10.37K | 0.4268 | $896.27 | 0xf80...3ef03 |
Mar 22 02:07 AM | Buy | $0.0852 | 0.044076 | 11.69K | 0.4742 | $996.75 | 0xacd...eaa66 |
Mar 22 02:07 AM | Buy | $0.0839 | 0.044011 | 11.88K | 0.4741 | $996.54 | 0xc9e...88261 |
Mar 21 07:07 PM | Buy | $0.0849 | 0.043947 | 2.78K | 0.1097 | $235.79 | 0x575...43d9d |
Mar 21 05:53 PM | Sell | $0.0845 | 0.043932 | 100.98 | 0.023959 | $8.53 | 0xd29...b7194 |
Mar 21 04:52 PM | Sell | $0.0845 | 0.043933 | 2.44K | 0.0957 | $206.07 | 0xa62...00dbf |
Mar 21 04:47 PM | Buy | $0.0848 | 0.043946 | 789.52 | 0.0312 | $66.92 | 0x169...3ec0f |
Mar 20 09:40 PM | Sell | $0.0848 | 0.043941 | 1.75K | 0.0689 | $148.63 | 0xd76...0100a |
Mar 20 07:56 PM | Buy | $0.0841 | 0.043951 | 4.02K | 0.1589 | $338.25 | 0xc03...4e967 |
Mar 20 07:42 PM | Sell | $0.0834 | 0.043929 | 665.00 | 0.0261 | $55.45 | 0xf5b...7ec9c |
Mar 20 06:58 PM | Sell | $0.0834 | 0.043933 | 850.25 | 0.0334 | $70.95 | 0xd6c...1bc8b |
Mar 20 04:59 PM | Buy | $0.0842 | 0.043937 | 291.18 | 0.0115 | $24.52 | 0xffa...86dd4 |
Mar 20 04:25 PM | Buy | $0.0842 | 0.043936 | 527.16 | 0.0208 | $44.41 | 0xacd...6e571 |
Mar 20 03:38 PM | Buy | $0.0838 | 0.043933 | 177.49 | 0.027000 | $14.87 | 0x5f6...35fbd |
Mar 20 02:01 PM | Sell | $0.0834 | 0.043932 | 164.08 | 0.026433 | $13.68 | 0x1cc...12990 |
Mar 20 02:32 AM | Buy | $0.0841 | 0.043933 | 535.26 | 0.0211 | $45.02 | 0x02a...f6bae |