OPEN GPU

OPEN GPU Price (oGPU)

Date	Market	Type	Price (USD)	Price	oGPU	2nd ASSET	Total	TXN
Mar 22 07:25 AM	oGPU / WETH	Buy	$0.0882	0.0₄4176 WETH	2.59K	0.1083 WETH	$228.33	0xf50...3a803
Mar 22 06:18 AM	oGPU / WETH	Sell	$0.0877	0.0₄4161 WETH	74.08	0.0₂3073 WETH	$6.50	0xc82...7db13
Mar 22 06:07 AM	oGPU / WETH	Buy	$0.0878	0.0₄4162 WETH	82.08	0.0₂3426 WETH	$7.21	0xf07...b239b
Mar 22 02:14 AM	oGPU / WETH	Buy	$0.0869	0.0₄4161 WETH	3.96K	0.1649 WETH	$344.57	0x341...5f317
Mar 22 02:13 AM	oGPU / WETH	Buy	$0.0864	0.0₄4138 WETH	571.56	0.0237 WETH	$49.41	0x596...42fc0
Mar 22 02:07 AM	oGPU / WETH	Buy	$0.0865	0.0₄4135 WETH	10.37K	0.4268 WETH	$896.27	0xf80...3ef03
Mar 22 02:07 AM	oGPU / WETH	Buy	$0.0852	0.0₄4076 WETH	11.69K	0.4742 WETH	$996.75	0xacd...eaa66
Mar 22 02:07 AM	oGPU / WETH	Buy	$0.0839	0.0₄4011 WETH	11.88K	0.4741 WETH	$996.54	0xc9e...88261
Mar 21 07:07 PM	oGPU / WETH	Buy	$0.0849	0.0₄3947 WETH	2.78K	0.1097 WETH	$235.79	0x575...43d9d
Mar 21 05:53 PM	oGPU / WETH	Sell	$0.0845	0.0₄3932 WETH	100.98	0.0₂3959 WETH	$8.53	0xd29...b7194
Mar 21 04:52 PM	oGPU / WETH	Sell	$0.0845	0.0₄3933 WETH	2.44K	0.0957 WETH	$206.07	0xa62...00dbf
Mar 21 04:47 PM	oGPU / WETH	Buy	$0.0848	0.0₄3946 WETH	789.52	0.0312 WETH	$66.92	0x169...3ec0f
Mar 20 09:40 PM	oGPU / WETH	Sell	$0.0848	0.0₄3941 WETH	1.75K	0.0689 WETH	$148.63	0xd76...0100a
Mar 20 07:56 PM	oGPU / WETH	Buy	$0.0841	0.0₄3951 WETH	4.02K	0.1589 WETH	$338.25	0xc03...4e967
Mar 20 07:42 PM	oGPU / WETH	Sell	$0.0834	0.0₄3929 WETH	665.00	0.0261 WETH	$55.45	0xf5b...7ec9c
Mar 20 06:58 PM	oGPU / WETH	Sell	$0.0834	0.0₄3933 WETH	850.25	0.0334 WETH	$70.95	0xd6c...1bc8b
Mar 20 04:59 PM	oGPU / WETH	Buy	$0.0842	0.0₄3937 WETH	291.18	0.0115 WETH	$24.52	0xffa...86dd4
Mar 20 04:25 PM	oGPU / WETH	Buy	$0.0842	0.0₄3936 WETH	527.16	0.0208 WETH	$44.41	0xacd...6e571
Mar 20 03:38 PM	oGPU / WETH	Buy	$0.0838	0.0₄3933 WETH	177.49	0.0₂7000 WETH	$14.87	0x5f6...35fbd
Mar 20 02:01 PM	oGPU / WETH	Sell	$0.0834	0.0₄3932 WETH	164.08	0.0₂6433 WETH	$13.68	0x1cc...12990
Mar 20 02:32 AM	oGPU / WETH	Buy	$0.0841	0.0₄3933 WETH	535.26	0.0211 WETH	$45.02	0x02a...f6bae
Mar 20 01:03 AM	oGPU / WETH	Buy	$0.0845	0.0₄3930 WETH	15.79	0.0₃6223 WETH	$1.33	0x7a2...6ec07
Mar 20 12:52 AM	oGPU / WETH	Buy	$0.0843	0.0₄3930 WETH	429.74	0.0169 WETH	$36.24	0x16f...33773
Mar 20 12:13 AM	oGPU / WETH	Buy	$0.0841	0.0₄3928 WETH	1.17K	0.0460 WETH	$98.24	0x907...2180a
Mar 19 10:51 PM	oGPU / WETH	Buy	$0.0839	0.0₄3921 WETH	53.47	0.0₂2103 WETH	$4.49	0x8a3...0a55b
Mar 19 08:44 PM	oGPU / WETH	Buy	$0.0842	0.0₄3921 WETH	2.22K	0.0870 WETH	$186.63	0xde1...ab5c3
Mar 19 07:37 PM	oGPU / WETH	Buy	$0.0837	0.0₄3909 WETH	3.17K	0.1239 WETH	$265.03	0x463...cac66
Mar 19 06:43 PM	oGPU / WETH	Buy	$0.0824	0.0₄3893 WETH	1.27K	0.0495 WETH	$104.55	0x83a...8dc49
Mar 19 03:26 AM	oGPU / WETH	Buy	$0.0866	0.0₄3886 WETH	7.21K	0.2797 WETH	$624.69	0xe65...3a216
Mar 18 11:52 PM	oGPU / WETH	Buy	$0.0849	0.0₄3849 WETH	1.18K	0.0454 WETH	$99.90	0xd63...c636d
Mar 18 09:18 PM	oGPU / WETH	Buy	$0.0843	0.0₄3843 WETH	5.32K	0.2045 WETH	$448.78	0x278...3c02a
Mar 18 01:23 PM	oGPU / WETH	Sell	$0.0854	0.0₄3816 WETH	950.00	0.0362 WETH	$81.09	0xbbd...968ec
Mar 18 10:36 AM	oGPU / WETH	Sell	$0.0889	0.0₄3820 WETH	3.48K	0.1329 WETH	$309.73	0xab5...df828
Mar 18 09:17 AM	oGPU / WETH	Buy	$0.0893	0.0₄3838 WETH	2.20K	0.0844 WETH	$196.29	0x495...4357b
Mar 18 09:05 AM	oGPU / WETH	Buy	$0.0888	0.0₄3827 WETH	969.25	0.0372 WETH	$86.12	0x34d...71bff
Mar 18 07:21 AM	oGPU / WETH	Sell	$0.0886	0.0₄3822 WETH	756.39	0.0288 WETH	$67.04	0x228...04d6f
Mar 17 09:29 PM	oGPU / WETH	Sell	$0.0895	0.0₄3826 WETH	1.97K	0.0751 WETH	$175.87	0x2cd...2b5ff
Mar 17 06:01 PM	oGPU / WETH	Buy	$0.0897	0.0₄3836 WETH	526.59	0.0203 WETH	$47.24	0x000...925a4
Mar 17 05:50 PM	oGPU / WETH	Buy	$0.0895	0.0₄3833 WETH	1.05K	0.0404 WETH	$94.24	0x697...88485
Mar 17 02:14 PM	oGPU / WETH	Sell	$0.0892	0.0₄3828 WETH	783.58	0.0299 WETH	$69.91	0x72f...f31cf
Mar 17 04:14 AM	oGPU / WETH	Sell	$0.0891	0.0₄3832 WETH	220.23	0.0₂8414 WETH	$19.63	0x691...2abeb
Mar 17 03:38 AM	oGPU / WETH	Sell	$0.0890	0.0₄3833 WETH	817.00	0.0312 WETH	$72.74	0xeda...5d8f9
Mar 17 03:25 AM	oGPU / WETH	Buy	$0.0897	0.0₄3837 WETH	8.48K	0.3246 WETH	$760.95	0xec0...d33be
Mar 16 09:50 PM	oGPU / WETH	Buy	$0.0896	0.0₄3794 WETH	11.01	0.0₃4191 WETH	$0.9870	0x15b...9336b
Mar 16 09:47 PM	oGPU / WETH	Buy	$0.0896	0.0₄3794 WETH	22.09	0.0₃8404 WETH	$1.98	0x0be...4aa7e
Mar 16 06:21 PM	oGPU / WETH	Buy	$0.0885	0.0₄3794 WETH	3.76	0.0₃1431 WETH	$0.3326	0x78b...37279
Mar 16 04:02 PM	oGPU / WETH	Buy	$0.0862	0.0₄3794 WETH	2.92K	0.1108 WETH	$251.49	0xdfd...fd5ff
Mar 16 03:14 PM	oGPU / WETH	Buy	$0.0864	0.0₄3779 WETH	1.15K	0.0437 WETH	$99.75	0x4cc...f40e9
Mar 16 02:52 PM	oGPU / WETH	Buy	$0.0853	0.0₄3773 WETH	2.92K	0.1104 WETH	$249.26	0x6d8...3ec84
Mar 16 01:37 PM	oGPU / WETH	Sell	$0.0862	0.0₄3759 WETH	2.73K	0.1023 WETH	$234.91	0x9be...56400
Mar 16 10:59 AM	oGPU / WETH	Sell	$0.0857	0.0₄3772 WETH	4.16K	0.1567 WETH	$356.32	0x27d...bb34e
Mar 16 10:33 AM	oGPU / WETH	Buy	$0.0858	0.0₄3793 WETH	8.99K	0.3400 WETH	$771.48	0x318...f81a0
Mar 16 10:11 AM	oGPU / WETH	Sell	$0.0849	0.0₄3748 WETH	4.91K	0.1841 WETH	$417.20	0x2ea...b3d8d
Mar 16 08:20 AM	oGPU / WETH	Buy	$0.0850	0.0₄3772 WETH	59.66	0.0₂2258 WETH	$5.07	0xc29...51639
Mar 16 07:50 AM	oGPU / WETH	Buy	$0.0850	0.0₄3772 WETH	157.42	0.0₂5955 WETH	$13.37	0xeef...7a9ea
Mar 16 03:57 AM	oGPU / WETH	Sell	$0.0843	0.0₄3771 WETH	3.08K	0.1161 WETH	$259.84	0xb51...ccde4
Mar 16 03:57 AM	oGPU / WETH	Sell	$0.0847	0.0₄3787 WETH	172.23	0.0₂6503 WETH	$14.59	0x2ed...221a1
Mar 16 03:53 AM	oGPU / WETH	Sell	$0.0847	0.0₄3788 WETH	610.00	0.0230 WETH	$51.68	0x743...4805b
Mar 16 03:53 AM	oGPU / WETH	Sell	$0.0848	0.0₄3791 WETH	1.02K	0.0386 WETH	$86.54	0x5ad...0adc0
Mar 16 03:46 AM	oGPU / WETH	Sell	$0.0851	0.0₄3796 WETH	1.79K	0.0677 WETH	$152.07	0x133...31a00
Mar 16 03:36 AM	oGPU / WETH	Sell	$0.0851	0.0₄3805 WETH	9.24K	0.3527 WETH	$786.02	0xbe0...6e1a9
Mar 16 03:34 AM	oGPU / WETH	Sell	$0.0863	0.0₄3852 WETH	5.25K	0.2021 WETH	$452.61	0x109...77e20
Mar 15 10:54 PM	oGPU / WETH	Sell	$0.0848	0.0₄3879 WETH	2.28K	0.0884 WETH	$193.70	0x527...9c903
Mar 15 10:53 PM	oGPU / WETH	Sell	$0.0851	0.0₄3891 WETH	4.16K	0.1617 WETH	$353.85	0x637...cd4a2
Mar 15 10:42 PM	oGPU / WETH	Sell	$0.0848	0.0₄3913 WETH	4.80K	0.1879 WETH	$407.16	0x40d...39577
Mar 15 10:12 PM	oGPU / WETH	Sell	$0.0841	0.0₄3938 WETH	2.47K	0.0971 WETH	$207.53	0xebc...00e29
Mar 15 10:03 PM	oGPU / WETH	Sell	$0.0847	0.0₄3951 WETH	5.01K	0.1979 WETH	$424.31	0x329...d527d
Mar 15 04:27 PM	oGPU / WETH	Sell	$0.0832	0.0₄3978 WETH	641.02	0.0254 WETH	$53.34	0x219...8817a
Mar 15 01:50 PM	oGPU / WETH	Buy	$0.0833	0.0₄3982 WETH	1.25K	0.0500 WETH	$104.44	0x788...dd2de
Mar 15 01:37 PM	oGPU / WETH	Buy	$0.0832	0.0₄3975 WETH	284.00	0.0113 WETH	$23.62	0x295...180f2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
oGPU/WETH		1y	$0.0882	12	$4.04K	-	-	4.00%	$1.85M

What is the price of OPEN GPU (oGPU)?

The current price for OPEN GPU (oGPU) on the Ethereum chain is $0.0882. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OPEN GPU (oGPU)?

The Fully Diluted Valuation (FDV) of OPEN GPU (oGPU) is $1.85M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OPEN GPU (oGPU)?

You can buy OPEN GPU on decentralized exchanges (DEXes) on the Ethereum chain. Check the OPEN GPU Liquidity pools to see all available oGPU trading pairs and choose the pool with the best liquidity.

What is OPEN GPU (oGPU) liquidity?

The total liquidity for OPEN GPU (oGPU) across all pools on Ethereum is $135.28K. Liquidity is spread across pools, providing traders with multiple options for swapping oGPU.

What is oGPU, OPEN GPU?

OPEN GPU (oGPU) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of oGPU is $0.0882. Visit the Description tab for more details about this project.

How to trade oGPU?

You can buy or sell oGPU on the Ethereum chain through any of available oGPU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OPEN GPU

OPEN GPU Network introduces the oGPU Chain, an innovative blockchain ecosystem dedicated to decentralized and shared GPU computing. This platform is designed to enhance scalable artificial intelligence research and facilitate real-time processing capabilities. The oGPU Chain aims to support sustainable technology initiatives, promoting significant advancements in areas such as climate research and other critical fields. By harnessing distributed GPU resources, it enables users to efficiently conduct complex computations while fostering collaboration and innovation within the AI community. With its focus on decentralization, OPEN GPU Network empowers researchers and developers to access shared computing power, driving progress in both technology and environmental efforts. This unique approach positions the oGPU Chain as a vital player in the evolving landscape of AI and sustainable tech.

oGPU/WETH on Uniswap V2

OPEN GPU (oGPU)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

OPEN GPU

About OPEN GPU