USDQ/USDT Pool
The live USDQ/USDT price today is $1.00, with a 24-hour trading volume of $9.59K. This pair has changed -0.23% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $9.59K
- 24h Buy Volume
- $4.67K
- 24h Sell Volume
- $4.92K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 44
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 0.01%
- 24 Hours
- -0.23%
Tokens in this pool
Quantoz USDQ (USDQ) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading USDQ (Quantoz USDQ)
USDQ/USDT on CurveRecent Transactions
- : 59850000 USDQ for -59848859 USDT
- : 145521229 USDQ for -145522398 USDT
- : -190056319 USDQ for 190094748 USDT
- : -111837326 USDQ for 111855482 USDT
- : -61422945 USDQ for 61431513 USDT
- : 104050627 USDQ for -104044910 USDT
- : 151379802 USDQ for -151376589 USDT
- : 183898004 USDQ for -183902239 USDT
- : -154472960 USDQ for 154508018 USDT
- : -134774113 USDQ for 134799554 USDT
USDQ / USDT
USDQ/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | USDQ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:32 PM | Buy | $1.00 | 1.00 | 59.85 | 59.85 | $59.87 | 0xbc0...42b12 |
Mar 19 04:04 PM | Buy | $1.00 | 1.00 | 145.52 | 145.52 | $145.54 | 0x8ae...a6fd0 |
Mar 19 03:51 PM | Sell | $1.00 | 1.00 | 190.06 | 190.09 | $190.09 | 0xfdd...59ce1 |
Mar 19 03:49 PM | Sell | $1.00 | 1.00 | 111.84 | 111.86 | $111.85 | 0xa3f...63129 |
Mar 19 03:42 PM | Sell | $1.00 | 1.00 | 61.42 | 61.43 | $61.43 | 0xdd6...cceec |
Mar 19 03:42 PM | Buy | $1.00 | 1.00 | 104.05 | 104.04 | $104.06 | 0x279...944b4 |
Mar 19 03:23 PM | Buy | $1.00 | 1.00 | 151.38 | 151.38 | $151.40 | 0xfb3...97950 |
Mar 19 03:19 PM | Buy | $1.00 | 1.00 | 183.90 | 183.90 | $183.93 | 0x11e...32782 |
Mar 19 03:05 PM | Sell | $1.00 | 1.00 | 154.47 | 154.51 | $154.51 | 0xac8...b9dcc |
Mar 19 02:52 PM | Sell | $1.00 | 1.00 | 134.77 | 134.80 | $134.80 | 0x95c...2a095 |
Mar 19 02:51 PM | Sell | $1.00 | 1.00 | 116.28 | 116.30 | $116.30 | 0x45a...49d98 |
Mar 19 02:30 PM | Buy | $1.00 | 1.00 | 123.60 | 123.59 | $123.61 | 0x3c2...2d3dc |
Mar 19 02:29 PM | Buy | $1.00 | 1.00 | 132.86 | 132.86 | $132.88 | 0xd48...668f7 |
Mar 19 01:50 PM | Sell | $1.00 | 1.00 | 139.11 | 139.14 | $139.14 | 0x519...55793 |
Mar 19 01:42 PM | Sell | $1.00 | 1.00 | 250.98 | 251.02 | $251.03 | 0xf5e...aa286 |
Mar 19 01:20 PM | Sell | $1.00 | 1.00 | 155.64 | 155.66 | $155.66 | 0x9f0...c239e |
Mar 19 01:08 PM | Sell | $1.00 | 1.0000 | 179.16 | 179.17 | $179.17 | 0x67e...148f0 |
Mar 19 12:53 PM | Sell | $1.00 | 0.9999 | 41.69 | 41.69 | $41.69 | 0x24d...872ea |
Mar 19 12:52 PM | Buy | $1.00 | 0.9999 | 273.61 | 273.57 | $273.62 | 0xf3a...7f6ec |
Mar 19 12:48 PM | Buy | $1.00 | 1.0000 | 122.80 | 122.79 | $122.82 | 0x27b...4e0d6 |
