Quantoz USDQ (USDQ)
The live Quantoz USDQ price today is $1.00, with a 24-hour trading volume of $34.24K. USDQ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-29508.28
- 24h Volume
- $34.24K
- 24h Transactions
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Tether USD (USDT)Liquidity Pools
ETH/USDQ on Uniswap V4USDQ/USDT on Uniswap V3USDQ/USDT on CurveRecent Transactions
- : -106258452 USDQ for 106269653 USDT
- : 106258452 USDQ for -48911386121084890 ETH
- : 82019184 USDQ for -82020306 USDT
- : 82019184 USDQ for -37683543259826110 ETH
- : 79211457 USDQ for -79214226 USDT
- : 79211457 USDQ for -36335497801455930 ETH
- : -72120301 USDQ for 72127910 USDT
- : 72120301 USDQ for -33033190473990144 ETH
- : 45874799 USDQ for -45877160 USDT
- : 45874799 USDQ for -20987493479527580 ETH
Quantoz USDQ
Quantoz USDQ Price (USDQ)
| Date | Market | Type | Price (USD) | Price | USDQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:05 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 106.26 | 106.27 USDT | $106.28 | 0x8bf...e7a71 |
Mar 19 11:05 AM | USDQ / ETH | Buy | $1.00 | 0.034606 ETH | 106.26 | 0.0489 ETH | $106.41 | 0x8bf...e7a71 |
Mar 19 10:52 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 82.02 | 82.02 USDT | $82.03 | 0xdb0...5954d |
Mar 19 10:52 AM | USDQ / ETH | Buy | $1.00 | 0.034596 ETH | 82.02 | 0.0377 ETH | $82.11 | 0xdb0...5954d |
Mar 19 10:35 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 79.21 | 79.21 USDT | $79.23 | 0x6b0...0875b |
Mar 19 10:35 AM | USDQ / ETH | Buy | $1.00 | 0.034589 ETH | 79.21 | 0.0363 ETH | $79.32 | 0x6b0...0875b |
Mar 19 10:31 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 72.12 | 72.13 USDT | $72.13 | 0xfbf...9148a |
Mar 19 10:31 AM | USDQ / ETH | Buy | $1.00 | 0.034582 ETH | 72.12 | 0.0330 ETH | $72.15 | 0xfbf...9148a |
Mar 19 10:14 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 45.87 | 45.88 USDT | $45.89 | 0x37a...c7103 |
Mar 19 10:14 AM | USDQ / ETH | Buy | $0.9999 | 0.034575 ETH | 45.87 | 0.0210 ETH | $45.87 | 0x37a...c7103 |
Mar 19 10:00 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 83.73 | 83.75 USDT | $83.75 | 0x4ad...8cd28 |
Mar 19 10:00 AM | USDQ / ETH | Sell | $0.9993 | 0.034571 ETH | 83.73 | 0.0383 ETH | $83.66 | 0x4ad...8cd28 |
Mar 19 09:52 AM | USDQ / ETH | Sell | $1.00 | 0.034579 ETH | 73.01 | 0.0334 ETH | $73.02 | 0x3ed...aca9b |
Mar 19 09:52 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 73.02 | 73.02 USDT | $73.03 | 0x3ed...aca9b |
Mar 19 09:39 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 103.58 | 103.61 USDT | $103.61 | 0x7c4...e03c0 |
Mar 19 09:39 AM | USDQ / ETH | Sell | $0.9991 | 0.034585 ETH | 103.58 | 0.0475 ETH | $103.49 | 0x7c4...e03c0 |
Mar 19 09:27 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 110.13 | 110.14 USDT | $110.36 | 0xf66...c1079 |
Mar 19 09:27 AM | USDQ / ETH | Buy | $1.00 | 0.034595 ETH | 110.13 | 0.0506 ETH | $110.33 | 0xf66...c1079 |
Mar 19 09:23 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 209.32 | 209.36 USDT | $209.82 | 0x98c...6a847 |
Mar 19 09:23 AM | USDQ / ETH | Sell | $0.9973 | 0.034585 ETH | 209.32 | 0.0961 ETH | $208.75 | 0x98c...6a847 |
Mar 19 09:22 AM | USDQ / ETH | Sell | $0.9980 | 0.034604 ETH | 122.49 | 0.0564 ETH | $122.24 | 0x4af...fd998 |
Mar 19 09:22 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 122.49 | 122.50 USDT | $122.80 | 0x4af...fd998 |
Mar 19 09:20 AM | USDQ / ETH | Sell | $0.9981 | 0.034615 ETH | 108.42 | 0.0501 ETH | $108.21 | 0x403...84fab |
Mar 19 09:20 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 108.42 | 108.43 USDT | $108.70 | 0x403...84fab |
Mar 19 09:18 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 79.80 | 79.80 USDT | $80.00 | 0x083...6a67c |
Mar 19 09:14 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 80.00 | 80.00 USDT | $80.02 | 0x9fd...ad8de |
Mar 19 09:14 AM | USDQ / ETH | Buy | $1.00 | 0.034625 ETH | 80.00 | 0.0370 ETH | $80.08 | 0x9fd...ad8de |
Mar 19 09:08 AM | USDQ / ETH | Sell | $0.9991 | 0.034618 ETH | 94.81 | 0.0438 ETH | $94.72 | 0xe2d...1ea8b |
Mar 19 09:08 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 94.81 | 94.82 USDT | $94.83 | 0xe2d...1ea8b |
Mar 19 08:26 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 108.15 | 108.17 USDT | $108.18 | 0x909...fc37e |
Mar 19 08:26 AM | USDQ / ETH | Buy | $1.00 | 0.034626 ETH | 108.15 | 0.0500 ETH | $108.32 | 0x909...fc37e |
Mar 19 08:00 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 90.33 | 90.34 USDT | $90.35 | 0x545...2fb02 |
Mar 19 08:00 AM | USDQ / ETH | Buy | $1.00 | 0.034616 ETH | 90.33 | 0.0417 ETH | $90.43 | 0x545...2fb02 |
Mar 19 07:54 AM | USDQ / ETH | Sell | $0.9985 | 0.034608 ETH | 95.53 | 0.0440 ETH | $95.39 | 0xb1c...fcff0 |
Mar 19 07:54 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 95.53 | 95.54 USDT | $95.63 | 0xb1c...fcff0 |
Mar 19 07:37 AM | USDQ / ETH | Sell | $0.9975 | 0.034617 ETH | 191.13 | 0.0884 ETH | $190.65 | 0xd76...7073a |
Mar 19 07:37 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 191.13 | 191.17 USDT | $191.18 | 0xd76...7073a |
Mar 19 07:33 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 136.62 | 136.65 USDT | $136.65 | 0x302...15a96 |
Mar 19 07:33 AM | USDQ / ETH | Sell | $0.9979 | 0.034634 ETH | 136.62 | 0.0634 ETH | $136.33 | 0x302...15a96 |
Mar 19 07:21 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 178.75 | 178.77 USDT | $178.79 | 0x4da...7c602 |
Mar 19 07:21 AM | USDQ / ETH | Buy | $1.00 | 0.034647 ETH | 178.75 | 0.0829 ETH | $179.16 | 0x4da...7c602 |
Mar 19 07:16 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 160.44 | 160.46 USDT | $160.47 | 0xb76...98046 |
Mar 19 07:16 AM | USDQ / ETH | Buy | $1.00 | 0.034630 ETH | 160.44 | 0.0742 ETH | $160.86 | 0xb76...98046 |
Mar 19 07:13 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 154.22 | 154.23 USDT | $154.25 | 0x597...708ed |
Mar 19 07:13 AM | USDQ / ETH | Buy | $1.00 | 0.034616 ETH | 154.22 | 0.0711 ETH | $154.57 | 0x597...708ed |
Mar 19 07:09 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 95.05 | 95.06 USDT | $95.07 | 0x2d9...ed035 |
Mar 19 07:09 AM | USDQ / ETH | Buy | $1.00 | 0.034602 ETH | 95.05 | 0.0437 ETH | $95.20 | 0x2d9...ed035 |
Mar 19 07:02 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 91.33 | 91.34 USDT | $91.35 | 0x4e2...9c580 |
Mar 19 07:02 AM | USDQ / ETH | Buy | $1.00 | 0.034593 ETH | 91.33 | 0.0419 ETH | $91.44 | 0x4e2...9c580 |
Mar 19 06:53 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 78.77 | 78.76 USDT | $78.77 | 0x7e0...f085e |
Mar 19 06:53 AM | USDQ / ETH | Buy | $1.00 | 0.034585 ETH | 78.77 | 0.0361 ETH | $78.86 | 0x7e0...f085e |
Mar 19 06:45 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 65.81 | 65.82 USDT | $65.82 | 0x422...16bd5 |
Mar 19 06:45 AM | USDQ / ETH | Sell | $0.9995 | 0.034577 ETH | 65.81 | 0.0301 ETH | $65.77 | 0x422...16bd5 |
Mar 19 06:36 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 78.59 | 78.59 USDT | $78.60 | 0x8ac...6d5d2 |
Mar 19 06:36 AM | USDQ / ETH | Buy | $1.00 | 0.034583 ETH | 78.59 | 0.0360 ETH | $78.72 | 0x8ac...6d5d2 |
Mar 19 06:31 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 87.45 | 87.46 USDT | $87.47 | 0x66f...fc2ad |
Mar 19 06:31 AM | USDQ / ETH | Buy | $1.00 | 0.034576 ETH | 87.45 | 0.0400 ETH | $87.65 | 0x66f...fc2ad |
Mar 19 06:29 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 64.69 | 64.69 USDT | $64.70 | 0x5ab...7d2bd |
Mar 19 06:29 AM | USDQ / ETH | Buy | $1.00 | 0.034568 ETH | 64.69 | 0.0295 ETH | $64.75 | 0x5ab...7d2bd |
Mar 19 06:18 AM | USDQ / ETH | Sell | $0.9991 | 0.034563 ETH | 59.38 | 0.0271 ETH | $59.32 | 0x3bf...dc985 |
Mar 19 06:18 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 59.38 | 59.39 USDT | $59.39 | 0x3bf...dc985 |
Mar 19 06:08 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 113.79 | 113.81 USDT | $113.81 | 0x76f...05626 |
Mar 19 06:08 AM | USDQ / ETH | Sell | $0.9996 | 0.034568 ETH | 113.79 | 0.0520 ETH | $113.75 | 0x76f...05626 |
Mar 19 06:05 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 87.41 | 87.41 USDT | $87.42 | 0xd61...01091 |
Mar 19 06:05 AM | USDQ / ETH | Buy | $1.00 | 0.034578 ETH | 87.41 | 0.0400 ETH | $87.59 | 0xd61...01091 |
Mar 19 06:02 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 84.70 | 84.70 USDT | $84.71 | 0x3a4...34dbc |
Mar 19 06:02 AM | USDQ / ETH | Buy | $1.00 | 0.034570 ETH | 84.70 | 0.0387 ETH | $84.72 | 0x3a4...34dbc |
Mar 19 05:42 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 68.23 | 68.24 USDT | $68.24 | 0xeb1...b36fc |
Mar 19 05:42 AM | USDQ / ETH | Sell | $0.9995 | 0.034563 ETH | 68.23 | 0.0311 ETH | $68.19 | 0xeb1...b36fc |
Mar 19 05:34 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 87.59 | 87.60 USDT | $87.61 | 0x3bd...dd85c |
Mar 19 05:34 AM | USDQ / ETH | Buy | $1.00 | 0.034569 ETH | 87.59 | 0.0400 ETH | $87.77 | 0x3bd...dd85c |
Mar 19 05:29 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 87.74 | 87.75 USDT | $87.76 | 0x9fa...0edb5 |
Mar 19 05:29 AM | USDQ / ETH | Buy | $1.00 | 0.034561 ETH | 87.74 | 0.0400 ETH | $87.86 | 0x9fa...0edb5 |
Mar 19 05:19 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 54.81 | 54.81 USDT | $54.81 | 0x3b6...47168 |
Mar 19 05:19 AM | USDQ / ETH | Sell | $0.9991 | 0.034553 ETH | 54.81 | 0.0250 ETH | $54.75 | 0x3b6...47168 |
Mar 19 04:42 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 62.52 | 62.52 USDT | $62.53 | 0x63f...92009 |
Mar 19 04:42 AM | USDQ / ETH | Buy | $1.00 | 0.034558 ETH | 62.52 | 0.0285 ETH | $62.58 | 0x63f...92009 |
Mar 19 04:25 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 70.41 | 70.41 USDT | $70.42 | 0xafb...9db3c |
Mar 19 04:25 AM | USDQ / ETH | Buy | $1.00 | 0.034552 ETH | 70.41 | 0.0320 ETH | $70.51 | 0xafb...9db3c |
Mar 19 04:20 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 88.03 | 88.04 USDT | $88.05 | 0xcfd...6c1c0 |
Mar 19 04:20 AM | USDQ / ETH | Buy | $1.00 | 0.034546 ETH | 88.03 | 0.0400 ETH | $88.08 | 0xcfd...6c1c0 |
Mar 19 04:07 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 128.95 | 128.95 USDT | $128.97 | 0x441...b25e4 |
Mar 19 04:07 AM | USDQ / ETH | Buy | $1.00 | 0.034538 ETH | 128.95 | 0.0585 ETH | $129.22 | 0x441...b25e4 |
Mar 19 04:06 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 74.45 | 74.46 USDT | $74.47 | 0xf72...aa2b1 |
Mar 19 04:06 AM | USDQ / ETH | Buy | $1.00 | 0.034527 ETH | 74.45 | 0.0337 ETH | $74.54 | 0xf72...aa2b1 |
Mar 19 03:42 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 84.70 | 84.71 USDT | $84.71 | 0x0a4...a4468 |
Mar 19 03:42 AM | USDQ / ETH | Buy | $1.00 | 0.034520 ETH | 84.70 | 0.0383 ETH | $84.90 | 0x0a4...a4468 |
Mar 19 03:39 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 98.64 | 98.65 USDT | $98.66 | 0x9eb...13822 |
Mar 19 03:39 AM | USDQ / ETH | Buy | $1.00 | 0.034513 ETH | 98.64 | 0.0445 ETH | $98.84 | 0x9eb...13822 |
Mar 19 03:35 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 98.42 | 98.43 USDT | $98.45 | 0xfe0...9c5c8 |
Mar 19 03:35 AM | USDQ / ETH | Buy | $1.00 | 0.034504 ETH | 98.42 | 0.0443 ETH | $98.69 | 0xfe0...9c5c8 |
Mar 19 03:32 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 94.92 | 94.93 USDT | $94.95 | 0xb88...3abdf |
Mar 19 03:32 AM | USDQ / ETH | Buy | $1.00 | 0.034495 ETH | 94.92 | 0.0426 ETH | $95.08 | 0xb88...3abdf |
Mar 19 03:23 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 204.84 | 204.90 USDT | $204.91 | 0x09e...324d9 |
Mar 19 03:23 AM | USDQ / ETH | Sell | $0.9974 | 0.034487 ETH | 204.84 | 0.0920 ETH | $204.31 | 0x09e...324d9 |
Mar 19 03:20 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 102.34 | 102.36 USDT | $102.37 | 0x2f8...713b0 |
Mar 19 03:20 AM | USDQ / ETH | Sell | $0.9975 | 0.034505 ETH | 102.34 | 0.0461 ETH | $102.09 | 0x2f8...713b0 |
Mar 19 03:19 AM | USDQ / ETH | Sell | $0.9979 | 0.034514 ETH | 100.88 | 0.0456 ETH | $100.66 | 0xdcf...941c8 |
Mar 19 03:19 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 100.88 | 100.89 USDT | $100.90 | 0xdcf...941c8 |
Mar 19 03:17 AM | USDQ / ETH | Sell | $0.9982 | 0.034523 ETH | 164.00 | 0.0742 ETH | $163.71 | 0x16d...c04f6 |
