29,734,478 Pools27,472,616 Tokens

Quantoz USDQ (USDQ)

The live Quantoz USDQ price today is $1.00, with a 24-hour trading volume of $34.24K. USDQ has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-29508.28
24h Volume
$34.24K
24h Transactions
272

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Tether USD (USDT)

Liquidity Pools

ETH/USDQ on Uniswap V4USDQ/USDT on Uniswap V3USDQ/USDT on Curve

Recent Transactions

  • : -106258452 USDQ for 106269653 USDT
  • : 106258452 USDQ for -48911386121084890 ETH
  • : 82019184 USDQ for -82020306 USDT
  • : 82019184 USDQ for -37683543259826110 ETH
  • : 79211457 USDQ for -79214226 USDT
  • : 79211457 USDQ for -36335497801455930 ETH
  • : -72120301 USDQ for 72127910 USDT
  • : 72120301 USDQ for -33033190473990144 ETH
  • : 45874799 USDQ for -45877160 USDT
  • : 45874799 USDQ for -20987493479527580 ETH

Quantoz USDQ

Quantoz USDQ Price (USDQ)

DateMarketTypePrice (USD)PriceUSDQ2nd ASSETTotalTXN
Mar 19 11:05 AM
USDQ / USDTSell$1.001.00 USDT106.26106.27 USDT$106.280x8bf...e7a71
Mar 19 11:05 AM
USDQ / ETHBuy$1.000.034606 ETH106.260.0489 ETH$106.410x8bf...e7a71
Mar 19 10:52 AM
USDQ / USDTBuy$1.001.00 USDT82.0282.02 USDT$82.030xdb0...5954d
Mar 19 10:52 AM
USDQ / ETHBuy$1.000.034596 ETH82.020.0377 ETH$82.110xdb0...5954d
Mar 19 10:35 AM
USDQ / USDTBuy$1.001.00 USDT79.2179.21 USDT$79.230x6b0...0875b
Mar 19 10:35 AM
USDQ / ETHBuy$1.000.034589 ETH79.210.0363 ETH$79.320x6b0...0875b
Mar 19 10:31 AM
USDQ / USDTSell$1.001.00 USDT72.1272.13 USDT$72.130xfbf...9148a
Mar 19 10:31 AM
USDQ / ETHBuy$1.000.034582 ETH72.120.0330 ETH$72.150xfbf...9148a
Mar 19 10:14 AM
USDQ / USDTBuy$1.001.00 USDT45.8745.88 USDT$45.890x37a...c7103
Mar 19 10:14 AM
USDQ / ETHBuy$0.99990.034575 ETH45.870.0210 ETH$45.870x37a...c7103
Mar 19 10:00 AM
USDQ / USDTSell$1.001.00 USDT83.7383.75 USDT$83.750x4ad...8cd28
Mar 19 10:00 AM
USDQ / ETHSell$0.99930.034571 ETH83.730.0383 ETH$83.660x4ad...8cd28
Mar 19 09:52 AM
USDQ / ETHSell$1.000.034579 ETH73.010.0334 ETH$73.020x3ed...aca9b
Mar 19 09:52 AM
USDQ / USDTBuy$1.001.00 USDT73.0273.02 USDT$73.030x3ed...aca9b
Mar 19 09:39 AM
USDQ / USDTSell$1.001.00 USDT103.58103.61 USDT$103.610x7c4...e03c0
Mar 19 09:39 AM
USDQ / ETHSell$0.99910.034585 ETH103.580.0475 ETH$103.490x7c4...e03c0
Mar 19 09:27 AM
USDQ / USDTBuy$1.001.00 USDT110.13110.14 USDT$110.360xf66...c1079
Mar 19 09:27 AM
USDQ / ETHBuy$1.000.034595 ETH110.130.0506 ETH$110.330xf66...c1079
Mar 19 09:23 AM
USDQ / USDTSell$1.001.00 USDT209.32209.36 USDT$209.820x98c...6a847
Mar 19 09:23 AM
USDQ / ETHSell$0.99730.034585 ETH209.320.0961 ETH$208.750x98c...6a847
Mar 19 09:22 AM
USDQ / ETHSell$0.99800.034604 ETH122.490.0564 ETH$122.240x4af...fd998
Mar 19 09:22 AM
USDQ / USDTBuy$1.001.00 USDT122.49122.50 USDT$122.800x4af...fd998
Mar 19 09:20 AM
USDQ / ETHSell$0.99810.034615 ETH108.420.0501 ETH$108.210x403...84fab
Mar 19 09:20 AM
USDQ / USDTBuy$1.001.00 USDT108.42108.43 USDT$108.700x403...84fab
Mar 19 09:18 AM
USDQ / USDTBuy$1.001.00 USDT79.8079.80 USDT$80.000x083...6a67c
Mar 19 09:14 AM
USDQ / USDTBuy$1.001.00 USDT80.0080.00 USDT$80.020x9fd...ad8de
Mar 19 09:14 AM
USDQ / ETHBuy$1.000.034625 ETH80.000.0370 ETH$80.080x9fd...ad8de
Mar 19 09:08 AM
USDQ / ETHSell$0.99910.034618 ETH94.810.0438 ETH$94.720xe2d...1ea8b
Mar 19 09:08 AM
USDQ / USDTBuy$1.001.00 USDT94.8194.82 USDT$94.830xe2d...1ea8b
Mar 19 08:26 AM
USDQ / USDTSell$1.001.00 USDT108.15108.17 USDT$108.180x909...fc37e
Mar 19 08:26 AM
USDQ / ETHBuy$1.000.034626 ETH108.150.0500 ETH$108.320x909...fc37e
Mar 19 08:00 AM
USDQ / USDTSell$1.001.00 USDT90.3390.34 USDT$90.350x545...2fb02
Mar 19 08:00 AM
USDQ / ETHBuy$1.000.034616 ETH90.330.0417 ETH$90.430x545...2fb02
Mar 19 07:54 AM
USDQ / ETHSell$0.99850.034608 ETH95.530.0440 ETH$95.390xb1c...fcff0
Mar 19 07:54 AM
USDQ / USDTBuy$1.001.00 USDT95.5395.54 USDT$95.630xb1c...fcff0
Mar 19 07:37 AM
USDQ / ETHSell$0.99750.034617 ETH191.130.0884 ETH$190.650xd76...7073a
Mar 19 07:37 AM
USDQ / USDTSell$1.001.00 USDT191.13191.17 USDT$191.180xd76...7073a
Mar 19 07:33 AM
USDQ / USDTSell$1.001.00 USDT136.62136.65 USDT$136.650x302...15a96
Mar 19 07:33 AM
USDQ / ETHSell$0.99790.034634 ETH136.620.0634 ETH$136.330x302...15a96
Mar 19 07:21 AM
USDQ / USDTSell$1.001.00 USDT178.75178.77 USDT$178.790x4da...7c602
Mar 19 07:21 AM
USDQ / ETHBuy$1.000.034647 ETH178.750.0829 ETH$179.160x4da...7c602
Mar 19 07:16 AM
USDQ / USDTSell$1.001.00 USDT160.44160.46 USDT$160.470xb76...98046
Mar 19 07:16 AM
USDQ / ETHBuy$1.000.034630 ETH160.440.0742 ETH$160.860xb76...98046
Mar 19 07:13 AM
USDQ / USDTSell$1.001.00 USDT154.22154.23 USDT$154.250x597...708ed
Mar 19 07:13 AM
USDQ / ETHBuy$1.000.034616 ETH154.220.0711 ETH$154.570x597...708ed
Mar 19 07:09 AM
USDQ / USDTSell$1.001.00 USDT95.0595.06 USDT$95.070x2d9...ed035
Mar 19 07:09 AM
USDQ / ETHBuy$1.000.034602 ETH95.050.0437 ETH$95.200x2d9...ed035
Mar 19 07:02 AM
USDQ / USDTSell$1.001.00 USDT91.3391.34 USDT$91.350x4e2...9c580
Mar 19 07:02 AM
USDQ / ETHBuy$1.000.034593 ETH91.330.0419 ETH$91.440x4e2...9c580
Mar 19 06:53 AM
USDQ / USDTBuy$1.001.00 USDT78.7778.76 USDT$78.770x7e0...f085e
Mar 19 06:53 AM
USDQ / ETHBuy$1.000.034585 ETH78.770.0361 ETH$78.860x7e0...f085e
Mar 19 06:45 AM
USDQ / USDTSell$1.001.00 USDT65.8165.82 USDT$65.820x422...16bd5
Mar 19 06:45 AM
USDQ / ETHSell$0.99950.034577 ETH65.810.0301 ETH$65.770x422...16bd5
Mar 19 06:36 AM
USDQ / USDTBuy$1.001.00 USDT78.5978.59 USDT$78.600x8ac...6d5d2
Mar 19 06:36 AM
USDQ / ETHBuy$1.000.034583 ETH78.590.0360 ETH$78.720x8ac...6d5d2
Mar 19 06:31 AM
USDQ / USDTSell$1.001.00 USDT87.4587.46 USDT$87.470x66f...fc2ad
Mar 19 06:31 AM
USDQ / ETHBuy$1.000.034576 ETH87.450.0400 ETH$87.650x66f...fc2ad
Mar 19 06:29 AM
USDQ / USDTBuy$1.001.00 USDT64.6964.69 USDT$64.700x5ab...7d2bd
Mar 19 06:29 AM
USDQ / ETHBuy$1.000.034568 ETH64.690.0295 ETH$64.750x5ab...7d2bd
Mar 19 06:18 AM
USDQ / ETHSell$0.99910.034563 ETH59.380.0271 ETH$59.320x3bf...dc985
Mar 19 06:18 AM
USDQ / USDTSell$1.001.00 USDT59.3859.39 USDT$59.390x3bf...dc985
Mar 19 06:08 AM
USDQ / USDTSell$1.001.00 USDT113.79113.81 USDT$113.810x76f...05626
Mar 19 06:08 AM
USDQ / ETHSell$0.99960.034568 ETH113.790.0520 ETH$113.750x76f...05626
Mar 19 06:05 AM
USDQ / USDTBuy$1.001.00 USDT87.4187.41 USDT$87.420xd61...01091
Mar 19 06:05 AM
USDQ / ETHBuy$1.000.034578 ETH87.410.0400 ETH$87.590xd61...01091
Mar 19 06:02 AM
USDQ / USDTBuy$1.001.00 USDT84.7084.70 USDT$84.710x3a4...34dbc
Mar 19 06:02 AM
USDQ / ETHBuy$1.000.034570 ETH84.700.0387 ETH$84.720x3a4...34dbc
Mar 19 05:42 AM
USDQ / USDTSell$1.001.00 USDT68.2368.24 USDT$68.240xeb1...b36fc
Mar 19 05:42 AM
USDQ / ETHSell$0.99950.034563 ETH68.230.0311 ETH$68.190xeb1...b36fc
Mar 19 05:34 AM
USDQ / USDTSell$1.001.00 USDT87.5987.60 USDT$87.610x3bd...dd85c
Mar 19 05:34 AM
USDQ / ETHBuy$1.000.034569 ETH87.590.0400 ETH$87.770x3bd...dd85c
Mar 19 05:29 AM
USDQ / USDTSell$1.001.00 USDT87.7487.75 USDT$87.760x9fa...0edb5
Mar 19 05:29 AM
USDQ / ETHBuy$1.000.034561 ETH87.740.0400 ETH$87.860x9fa...0edb5
Mar 19 05:19 AM
USDQ / USDTSell$1.001.00 USDT54.8154.81 USDT$54.810x3b6...47168
Mar 19 05:19 AM
USDQ / ETHSell$0.99910.034553 ETH54.810.0250 ETH$54.750x3b6...47168
Mar 19 04:42 AM
USDQ / USDTBuy$1.001.00 USDT62.5262.52 USDT$62.530x63f...92009
Mar 19 04:42 AM
USDQ / ETHBuy$1.000.034558 ETH62.520.0285 ETH$62.580x63f...92009
Mar 19 04:25 AM
USDQ / USDTBuy$1.001.00 USDT70.4170.41 USDT$70.420xafb...9db3c
Mar 19 04:25 AM
USDQ / ETHBuy$1.000.034552 ETH70.410.0320 ETH$70.510xafb...9db3c
Mar 19 04:20 AM
USDQ / USDTSell$1.001.00 USDT88.0388.04 USDT$88.050xcfd...6c1c0
Mar 19 04:20 AM
USDQ / ETHBuy$1.000.034546 ETH88.030.0400 ETH$88.080xcfd...6c1c0
Mar 19 04:07 AM
USDQ / USDTBuy$1.001.00 USDT128.95128.95 USDT$128.970x441...b25e4
Mar 19 04:07 AM
USDQ / ETHBuy$1.000.034538 ETH128.950.0585 ETH$129.220x441...b25e4
Mar 19 04:06 AM
USDQ / USDTBuy$1.001.00 USDT74.4574.46 USDT$74.470xf72...aa2b1
Mar 19 04:06 AM
USDQ / ETHBuy$1.000.034527 ETH74.450.0337 ETH$74.540xf72...aa2b1
Mar 19 03:42 AM
USDQ / USDTBuy$1.001.00 USDT84.7084.71 USDT$84.710x0a4...a4468
Mar 19 03:42 AM
USDQ / ETHBuy$1.000.034520 ETH84.700.0383 ETH$84.900x0a4...a4468
Mar 19 03:39 AM
USDQ / USDTSell$1.001.00 USDT98.6498.65 USDT$98.660x9eb...13822
Mar 19 03:39 AM
USDQ / ETHBuy$1.000.034513 ETH98.640.0445 ETH$98.840x9eb...13822
Mar 19 03:35 AM
USDQ / USDTBuy$1.001.00 USDT98.4298.43 USDT$98.450xfe0...9c5c8
Mar 19 03:35 AM
USDQ / ETHBuy$1.000.034504 ETH98.420.0443 ETH$98.690xfe0...9c5c8
Mar 19 03:32 AM
USDQ / USDTBuy$1.001.00 USDT94.9294.93 USDT$94.950xb88...3abdf
Mar 19 03:32 AM
USDQ / ETHBuy$1.000.034495 ETH94.920.0426 ETH$95.080xb88...3abdf
Mar 19 03:23 AM
USDQ / USDTSell$1.001.00 USDT204.84204.90 USDT$204.910x09e...324d9
Mar 19 03:23 AM
USDQ / ETHSell$0.99740.034487 ETH204.840.0920 ETH$204.310x09e...324d9
Mar 19 03:20 AM
USDQ / USDTSell$1.001.00 USDT102.34102.36 USDT$102.370x2f8...713b0
Mar 19 03:20 AM
USDQ / ETHSell$0.99750.034505 ETH102.340.0461 ETH$102.090x2f8...713b0
Mar 19 03:19 AM
USDQ / ETHSell$0.99790.034514 ETH100.880.0456 ETH$100.660xdcf...941c8
Mar 19 03:19 AM
USDQ / USDTBuy$1.001.00 USDT100.88100.89 USDT$100.900xdcf...941c8
Mar 19 03:17 AM
USDQ / ETHSell$0.99820.034523 ETH164.000.0742 ETH$163.710x16d...c04f6