Quantoz USDQ (USDQ)
The live Quantoz USDQ price today is $0.9986, with a 24-hour trading volume of $34.48K. USDQ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9986
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-28400.62
- 24h Volume
- $34.48K
- 24h Transactions
- 280
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Ether (ETH) Tether USD (USDT)Liquidity Pools
ETH/USDQ on Uniswap V4USDQ/USDT on Uniswap V3USDQ/USDT on CurveRecent Transactions
- : -250983899 USDQ for 251018564 USDT
- : -250983899 USDQ for 117984280125392740 ETH
- : -188155853 USDQ for 188175540 USDT
- : 188155851 USDQ for -88593750000000000 ETH
- : -155643814 USDQ for 73188156225470290 ETH
- : -155643814 USDQ for 155656957 USDT
- : -238678102 USDQ for 238703127 USDT
- : 238678102 USDQ for -112252118491987970 ETH
- : -179158182 USDQ for 179165394 USDT
- : -179158182 USDQ for 84124904477815330 ETH
Quantoz USDQ
Quantoz USDQ Price (USDQ)
| Date | Market | Type | Price (USD) | Price | USDQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:42 PM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 250.98 | 251.02 USDT | $251.03 | 0xf5e...aa286 |
Mar 19 01:42 PM | USDQ / ETH | Sell | $0.9970 | 0.034692 ETH | 250.98 | 0.1180 ETH | $250.24 | 0xf5e...aa286 |
Mar 19 01:34 PM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 188.16 | 188.18 USDT | $188.19 | 0x5a5...4e53a |
Mar 19 01:34 PM | USDQ / ETH | Buy | $1.00 | 0.034716 ETH | 188.16 | 0.0886 ETH | $188.60 | 0x5a5...4e53a |
Mar 19 01:20 PM | USDQ / ETH | Sell | $0.9967 | 0.034698 ETH | 155.64 | 0.0732 ETH | $155.12 | 0x9f0...c239e |
Mar 19 01:20 PM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 155.64 | 155.66 USDT | $155.66 | 0x9f0...c239e |
Mar 19 01:13 PM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 238.68 | 238.70 USDT | $238.72 | 0x9d7...05df5 |
Mar 19 01:13 PM | USDQ / ETH | Buy | $1.00 | 0.034712 ETH | 238.68 | 0.1123 ETH | $239.40 | 0x9d7...05df5 |
Mar 19 01:08 PM | USDQ / USDT | Sell | $1.00 | 1.0000 USDT | 179.16 | 179.17 USDT | $179.17 | 0x67e...148f0 |
Mar 19 01:08 PM | USDQ / ETH | Sell | $0.9977 | 0.034690 ETH | 179.16 | 0.0841 ETH | $178.74 | 0x67e...148f0 |
Mar 19 01:03 PM | USDQ / USDT | Sell | $0.9998 | 1.00 USDT | 170.07 | 170.08 USDT | $170.04 | 0xea3...954ac |
Mar 19 01:03 PM | USDQ / ETH | Buy | $1.00 | 0.034707 ETH | 170.07 | 0.0799 ETH | $170.41 | 0xea3...954ac |
Mar 19 01:00 PM | USDQ / USDT | Sell | $0.9998 | 1.00 USDT | 165.40 | 165.42 USDT | $165.37 | 0xadd...4aa48 |
Mar 19 01:00 PM | USDQ / ETH | Buy | $1.00 | 0.034691 ETH | 165.40 | 0.0775 ETH | $165.58 | 0xadd...4aa48 |
Mar 19 12:53 PM | USDQ / ETH | Sell | $1.00 | 0.034675 ETH | 11.25 | 0.025257 ETH | $11.26 | 0x487...c1421 |
Mar 19 12:53 PM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 11.25 | 11.25 USDT | $11.25 | 0x487...c1421 |
Mar 19 12:53 PM | USDQ / ETH | Sell | $1.00 | 0.034676 ETH | 41.69 | 0.0195 ETH | $41.79 | 0x24d...872ea |
Mar 19 12:53 PM | USDQ / USDT | Sell | $1.00 | 0.9999 USDT | 41.69 | 41.69 USDT | $41.69 | 0x24d...872ea |
Mar 19 12:52 PM | USDQ / USDT | Buy | $1.00 | 0.9999 USDT | 273.61 | 273.57 USDT | $273.62 | 0xf3a...7f6ec |
Mar 19 12:52 PM | USDQ / ETH | Buy | $1.00 | 0.034680 ETH | 273.61 | 0.1278 ETH | $274.58 | 0xf3a...7f6ec |
Mar 19 12:48 PM | USDQ / USDT | Buy | $1.00 | 1.0000 USDT | 122.80 | 122.79 USDT | $122.82 | 0x27b...4e0d6 |
Mar 19 12:48 PM | USDQ / ETH | Buy | $1.00 | 0.034655 ETH | 122.80 | 0.0571 ETH | $123.19 | 0x27b...4e0d6 |
Mar 19 12:46 PM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 114.39 | 114.38 USDT | $114.41 | 0xfd3...14b18 |
Mar 19 12:46 PM | USDQ / ETH | Buy | $1.00 | 0.034643 ETH | 114.39 | 0.0531 ETH | $114.54 | 0xfd3...14b18 |
Mar 19 12:06 PM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 122.98 | 122.97 USDT | $122.99 | 0x579...eade5 |
Mar 19 12:06 PM | USDQ / ETH | Buy | $1.00 | 0.034633 ETH | 122.98 | 0.0569 ETH | $123.37 | 0x579...eade5 |
Mar 19 12:04 PM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 113.65 | 113.65 USDT | $113.67 | 0xbb1...f5a20 |
Mar 19 12:04 PM | USDQ / ETH | Buy | $1.00 | 0.034622 ETH | 113.65 | 0.0525 ETH | $113.89 | 0xbb1...f5a20 |
Mar 19 11:37 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 71.21 | 71.22 USDT | $71.22 | 0xea0...f9f08 |
Mar 19 11:37 AM | USDQ / ETH | Buy | $1.00 | 0.034611 ETH | 71.21 | 0.0328 ETH | $71.33 | 0xea0...f9f08 |
Mar 19 11:35 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 66.18 | 66.19 USDT | $66.20 | 0x0da...1748a |
Mar 19 11:35 AM | USDQ / ETH | Buy | $1.00 | 0.034605 ETH | 66.18 | 0.0305 ETH | $66.25 | 0x0da...1748a |
Mar 19 11:29 AM | USDQ / ETH | Sell | $0.9994 | 0.034599 ETH | 82.42 | 0.0379 ETH | $82.37 | 0x75c...62e6d |
Mar 19 11:29 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 82.42 | 82.43 USDT | $82.43 | 0x75c...62e6d |
Mar 19 11:05 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 106.26 | 106.27 USDT | $106.28 | 0x8bf...e7a71 |
Mar 19 11:05 AM | USDQ / ETH | Buy | $1.00 | 0.034606 ETH | 106.26 | 0.0489 ETH | $106.41 | 0x8bf...e7a71 |
Mar 19 10:52 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 82.02 | 82.02 USDT | $82.03 | 0xdb0...5954d |
Mar 19 10:52 AM | USDQ / ETH | Buy | $1.00 | 0.034596 ETH | 82.02 | 0.0377 ETH | $82.11 | 0xdb0...5954d |
Mar 19 10:35 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 79.21 | 79.21 USDT | $79.23 | 0x6b0...0875b |
Mar 19 10:35 AM | USDQ / ETH | Buy | $1.00 | 0.034589 ETH | 79.21 | 0.0363 ETH | $79.32 | 0x6b0...0875b |
Mar 19 10:31 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 72.12 | 72.13 USDT | $72.13 | 0xfbf...9148a |
Mar 19 10:31 AM | USDQ / ETH | Buy | $1.00 | 0.034582 ETH | 72.12 | 0.0330 ETH | $72.15 | 0xfbf...9148a |
Mar 19 10:14 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 45.87 | 45.88 USDT | $45.89 | 0x37a...c7103 |
Mar 19 10:14 AM | USDQ / ETH | Buy | $0.9999 | 0.034575 ETH | 45.87 | 0.0210 ETH | $45.87 | 0x37a...c7103 |
Mar 19 10:00 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 83.73 | 83.75 USDT | $83.75 | 0x4ad...8cd28 |
Mar 19 10:00 AM | USDQ / ETH | Sell | $0.9993 | 0.034571 ETH | 83.73 | 0.0383 ETH | $83.66 | 0x4ad...8cd28 |
Mar 19 09:52 AM | USDQ / ETH | Sell | $1.00 | 0.034579 ETH | 73.01 | 0.0334 ETH | $73.02 | 0x3ed...aca9b |
Mar 19 09:52 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 73.02 | 73.02 USDT | $73.03 | 0x3ed...aca9b |
Mar 19 09:39 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 103.58 | 103.61 USDT | $103.61 | 0x7c4...e03c0 |
Mar 19 09:39 AM | USDQ / ETH | Sell | $0.9991 | 0.034585 ETH | 103.58 | 0.0475 ETH | $103.49 | 0x7c4...e03c0 |
Mar 19 09:27 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 110.13 | 110.14 USDT | $110.36 | 0xf66...c1079 |
Mar 19 09:27 AM | USDQ / ETH | Buy | $1.00 | 0.034595 ETH | 110.13 | 0.0506 ETH | $110.33 | 0xf66...c1079 |
Mar 19 09:23 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 209.32 | 209.36 USDT | $209.82 | 0x98c...6a847 |
Mar 19 09:23 AM | USDQ / ETH | Sell | $0.9973 | 0.034585 ETH | 209.32 | 0.0961 ETH | $208.75 | 0x98c...6a847 |
Mar 19 09:22 AM | USDQ / ETH | Sell | $0.9980 | 0.034604 ETH | 122.49 | 0.0564 ETH | $122.24 | 0x4af...fd998 |
Mar 19 09:22 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 122.49 | 122.50 USDT | $122.80 | 0x4af...fd998 |
Mar 19 09:20 AM | USDQ / ETH | Sell | $0.9981 | 0.034615 ETH | 108.42 | 0.0501 ETH | $108.21 | 0x403...84fab |
Mar 19 09:20 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 108.42 | 108.43 USDT | $108.70 | 0x403...84fab |
Mar 19 09:18 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 79.80 | 79.80 USDT | $80.00 | 0x083...6a67c |
Mar 19 09:14 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 80.00 | 80.00 USDT | $80.02 | 0x9fd...ad8de |
Mar 19 09:14 AM | USDQ / ETH | Buy | $1.00 | 0.034625 ETH | 80.00 | 0.0370 ETH | $80.08 | 0x9fd...ad8de |
Mar 19 09:08 AM | USDQ / ETH | Sell | $0.9991 | 0.034618 ETH | 94.81 | 0.0438 ETH | $94.72 | 0xe2d...1ea8b |
Mar 19 09:08 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 94.81 | 94.82 USDT | $94.83 | 0xe2d...1ea8b |
Mar 19 08:26 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 108.15 | 108.17 USDT | $108.18 | 0x909...fc37e |
Mar 19 08:26 AM | USDQ / ETH | Buy | $1.00 | 0.034626 ETH | 108.15 | 0.0500 ETH | $108.32 | 0x909...fc37e |
Mar 19 08:00 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 90.33 | 90.34 USDT | $90.35 | 0x545...2fb02 |
Mar 19 08:00 AM | USDQ / ETH | Buy | $1.00 | 0.034616 ETH | 90.33 | 0.0417 ETH | $90.43 | 0x545...2fb02 |
Mar 19 07:54 AM | USDQ / ETH | Sell | $0.9985 | 0.034608 ETH | 95.53 | 0.0440 ETH | $95.39 | 0xb1c...fcff0 |
Mar 19 07:54 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 95.53 | 95.54 USDT | $95.63 | 0xb1c...fcff0 |
Mar 19 07:37 AM | USDQ / ETH | Sell | $0.9975 | 0.034617 ETH | 191.13 | 0.0884 ETH | $190.65 | 0xd76...7073a |
Mar 19 07:37 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 191.13 | 191.17 USDT | $191.18 | 0xd76...7073a |
Mar 19 07:33 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 136.62 | 136.65 USDT | $136.65 | 0x302...15a96 |
Mar 19 07:33 AM | USDQ / ETH | Sell | $0.9979 | 0.034634 ETH | 136.62 | 0.0634 ETH | $136.33 | 0x302...15a96 |
Mar 19 07:21 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 178.75 | 178.77 USDT | $178.79 | 0x4da...7c602 |
Mar 19 07:21 AM | USDQ / ETH | Buy | $1.00 | 0.034647 ETH | 178.75 | 0.0829 ETH | $179.16 | 0x4da...7c602 |
Mar 19 07:16 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 160.44 | 160.46 USDT | $160.47 | 0xb76...98046 |
Mar 19 07:16 AM | USDQ / ETH | Buy | $1.00 | 0.034630 ETH | 160.44 | 0.0742 ETH | $160.86 | 0xb76...98046 |
Mar 19 07:13 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 154.22 | 154.23 USDT | $154.25 | 0x597...708ed |
Mar 19 07:13 AM | USDQ / ETH | Buy | $1.00 | 0.034616 ETH | 154.22 | 0.0711 ETH | $154.57 | 0x597...708ed |
Mar 19 07:09 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 95.05 | 95.06 USDT | $95.07 | 0x2d9...ed035 |
Mar 19 07:09 AM | USDQ / ETH | Buy | $1.00 | 0.034602 ETH | 95.05 | 0.0437 ETH | $95.20 | 0x2d9...ed035 |
Mar 19 07:02 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 91.33 | 91.34 USDT | $91.35 | 0x4e2...9c580 |
Mar 19 07:02 AM | USDQ / ETH | Buy | $1.00 | 0.034593 ETH | 91.33 | 0.0419 ETH | $91.44 | 0x4e2...9c580 |
Mar 19 06:53 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 78.77 | 78.76 USDT | $78.77 | 0x7e0...f085e |
Mar 19 06:53 AM | USDQ / ETH | Buy | $1.00 | 0.034585 ETH | 78.77 | 0.0361 ETH | $78.86 | 0x7e0...f085e |
Mar 19 06:45 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 65.81 | 65.82 USDT | $65.82 | 0x422...16bd5 |
Mar 19 06:45 AM | USDQ / ETH | Sell | $0.9995 | 0.034577 ETH | 65.81 | 0.0301 ETH | $65.77 | 0x422...16bd5 |
Mar 19 06:36 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 78.59 | 78.59 USDT | $78.60 | 0x8ac...6d5d2 |
Mar 19 06:36 AM | USDQ / ETH | Buy | $1.00 | 0.034583 ETH | 78.59 | 0.0360 ETH | $78.72 | 0x8ac...6d5d2 |
Mar 19 06:31 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 87.45 | 87.46 USDT | $87.47 | 0x66f...fc2ad |
Mar 19 06:31 AM | USDQ / ETH | Buy | $1.00 | 0.034576 ETH | 87.45 | 0.0400 ETH | $87.65 | 0x66f...fc2ad |
Mar 19 06:29 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 64.69 | 64.69 USDT | $64.70 | 0x5ab...7d2bd |
Mar 19 06:29 AM | USDQ / ETH | Buy | $1.00 | 0.034568 ETH | 64.69 | 0.0295 ETH | $64.75 | 0x5ab...7d2bd |
Mar 19 06:18 AM | USDQ / ETH | Sell | $0.9991 | 0.034563 ETH | 59.38 | 0.0271 ETH | $59.32 | 0x3bf...dc985 |
Mar 19 06:18 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 59.38 | 59.39 USDT | $59.39 | 0x3bf...dc985 |
Mar 19 06:08 AM | USDQ / USDT | Sell | $1.00 | 1.00 USDT | 113.79 | 113.81 USDT | $113.81 | 0x76f...05626 |
Mar 19 06:08 AM | USDQ / ETH | Sell | $0.9996 | 0.034568 ETH | 113.79 | 0.0520 ETH | $113.75 | 0x76f...05626 |
Mar 19 06:05 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 87.41 | 87.41 USDT | $87.42 | 0xd61...01091 |
Mar 19 06:05 AM | USDQ / ETH | Buy | $1.00 | 0.034578 ETH | 87.41 | 0.0400 ETH | $87.59 | 0xd61...01091 |
Mar 19 06:02 AM | USDQ / USDT | Buy | $1.00 | 1.00 USDT | 84.70 | 84.70 USDT | $84.71 | 0x3a4...34dbc |
