29,742,979 Pools27,481,235 Tokens

Quantoz USDQ (USDQ)

The live Quantoz USDQ price today is $0.9986, with a 24-hour trading volume of $34.48K. USDQ has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9986
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-28400.62
24h Volume
$34.48K
24h Transactions
280

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Ether (ETH) Tether USD (USDT)

Liquidity Pools

ETH/USDQ on Uniswap V4USDQ/USDT on Uniswap V3USDQ/USDT on Curve

Recent Transactions

  • : -250983899 USDQ for 251018564 USDT
  • : -250983899 USDQ for 117984280125392740 ETH
  • : -188155853 USDQ for 188175540 USDT
  • : 188155851 USDQ for -88593750000000000 ETH
  • : -155643814 USDQ for 73188156225470290 ETH
  • : -155643814 USDQ for 155656957 USDT
  • : -238678102 USDQ for 238703127 USDT
  • : 238678102 USDQ for -112252118491987970 ETH
  • : -179158182 USDQ for 179165394 USDT
  • : -179158182 USDQ for 84124904477815330 ETH

Quantoz USDQ

Quantoz USDQ Price (USDQ)

DateMarketTypePrice (USD)PriceUSDQ2nd ASSETTotalTXN
Mar 19 01:42 PM
USDQ / USDTSell$1.001.00 USDT250.98251.02 USDT$251.030xf5e...aa286
Mar 19 01:42 PM
USDQ / ETHSell$0.99700.034692 ETH250.980.1180 ETH$250.240xf5e...aa286
Mar 19 01:34 PM
USDQ / USDTSell$1.001.00 USDT188.16188.18 USDT$188.190x5a5...4e53a
Mar 19 01:34 PM
USDQ / ETHBuy$1.000.034716 ETH188.160.0886 ETH$188.600x5a5...4e53a
Mar 19 01:20 PM
USDQ / ETHSell$0.99670.034698 ETH155.640.0732 ETH$155.120x9f0...c239e
Mar 19 01:20 PM
USDQ / USDTSell$1.001.00 USDT155.64155.66 USDT$155.660x9f0...c239e
Mar 19 01:13 PM
USDQ / USDTSell$1.001.00 USDT238.68238.70 USDT$238.720x9d7...05df5
Mar 19 01:13 PM
USDQ / ETHBuy$1.000.034712 ETH238.680.1123 ETH$239.400x9d7...05df5
Mar 19 01:08 PM
USDQ / USDTSell$1.001.0000 USDT179.16179.17 USDT$179.170x67e...148f0
Mar 19 01:08 PM
USDQ / ETHSell$0.99770.034690 ETH179.160.0841 ETH$178.740x67e...148f0
Mar 19 01:03 PM
USDQ / USDTSell$0.99981.00 USDT170.07170.08 USDT$170.040xea3...954ac
Mar 19 01:03 PM
USDQ / ETHBuy$1.000.034707 ETH170.070.0799 ETH$170.410xea3...954ac
Mar 19 01:00 PM
USDQ / USDTSell$0.99981.00 USDT165.40165.42 USDT$165.370xadd...4aa48
Mar 19 01:00 PM
USDQ / ETHBuy$1.000.034691 ETH165.400.0775 ETH$165.580xadd...4aa48
Mar 19 12:53 PM
USDQ / ETHSell$1.000.034675 ETH11.250.025257 ETH$11.260x487...c1421
Mar 19 12:53 PM
USDQ / USDTBuy$1.001.00 USDT11.2511.25 USDT$11.250x487...c1421
Mar 19 12:53 PM
USDQ / ETHSell$1.000.034676 ETH41.690.0195 ETH$41.790x24d...872ea
Mar 19 12:53 PM
USDQ / USDTSell$1.000.9999 USDT41.6941.69 USDT$41.690x24d...872ea
Mar 19 12:52 PM
USDQ / USDTBuy$1.000.9999 USDT273.61273.57 USDT$273.620xf3a...7f6ec
Mar 19 12:52 PM
USDQ / ETHBuy$1.000.034680 ETH273.610.1278 ETH$274.580xf3a...7f6ec
Mar 19 12:48 PM
USDQ / USDTBuy$1.001.0000 USDT122.80122.79 USDT$122.820x27b...4e0d6
Mar 19 12:48 PM
USDQ / ETHBuy$1.000.034655 ETH122.800.0571 ETH$123.190x27b...4e0d6
Mar 19 12:46 PM
USDQ / USDTBuy$1.001.00 USDT114.39114.38 USDT$114.410xfd3...14b18
Mar 19 12:46 PM
USDQ / ETHBuy$1.000.034643 ETH114.390.0531 ETH$114.540xfd3...14b18
Mar 19 12:06 PM
USDQ / USDTBuy$1.001.00 USDT122.98122.97 USDT$122.990x579...eade5
Mar 19 12:06 PM
USDQ / ETHBuy$1.000.034633 ETH122.980.0569 ETH$123.370x579...eade5
Mar 19 12:04 PM
USDQ / USDTBuy$1.001.00 USDT113.65113.65 USDT$113.670xbb1...f5a20
Mar 19 12:04 PM
USDQ / ETHBuy$1.000.034622 ETH113.650.0525 ETH$113.890xbb1...f5a20
Mar 19 11:37 AM
USDQ / USDTSell$1.001.00 USDT71.2171.22 USDT$71.220xea0...f9f08
Mar 19 11:37 AM
USDQ / ETHBuy$1.000.034611 ETH71.210.0328 ETH$71.330xea0...f9f08
Mar 19 11:35 AM
USDQ / USDTSell$1.001.00 USDT66.1866.19 USDT$66.200x0da...1748a
Mar 19 11:35 AM
USDQ / ETHBuy$1.000.034605 ETH66.180.0305 ETH$66.250x0da...1748a
Mar 19 11:29 AM
USDQ / ETHSell$0.99940.034599 ETH82.420.0379 ETH$82.370x75c...62e6d
Mar 19 11:29 AM
USDQ / USDTBuy$1.001.00 USDT82.4282.43 USDT$82.430x75c...62e6d
Mar 19 11:05 AM
USDQ / USDTSell$1.001.00 USDT106.26106.27 USDT$106.280x8bf...e7a71
Mar 19 11:05 AM
USDQ / ETHBuy$1.000.034606 ETH106.260.0489 ETH$106.410x8bf...e7a71
Mar 19 10:52 AM
USDQ / USDTBuy$1.001.00 USDT82.0282.02 USDT$82.030xdb0...5954d
Mar 19 10:52 AM
USDQ / ETHBuy$1.000.034596 ETH82.020.0377 ETH$82.110xdb0...5954d
Mar 19 10:35 AM
USDQ / USDTBuy$1.001.00 USDT79.2179.21 USDT$79.230x6b0...0875b
Mar 19 10:35 AM
USDQ / ETHBuy$1.000.034589 ETH79.210.0363 ETH$79.320x6b0...0875b
Mar 19 10:31 AM
USDQ / USDTSell$1.001.00 USDT72.1272.13 USDT$72.130xfbf...9148a
Mar 19 10:31 AM
USDQ / ETHBuy$1.000.034582 ETH72.120.0330 ETH$72.150xfbf...9148a
Mar 19 10:14 AM
USDQ / USDTBuy$1.001.00 USDT45.8745.88 USDT$45.890x37a...c7103
Mar 19 10:14 AM
USDQ / ETHBuy$0.99990.034575 ETH45.870.0210 ETH$45.870x37a...c7103
Mar 19 10:00 AM
USDQ / USDTSell$1.001.00 USDT83.7383.75 USDT$83.750x4ad...8cd28
Mar 19 10:00 AM
USDQ / ETHSell$0.99930.034571 ETH83.730.0383 ETH$83.660x4ad...8cd28
Mar 19 09:52 AM
USDQ / ETHSell$1.000.034579 ETH73.010.0334 ETH$73.020x3ed...aca9b
Mar 19 09:52 AM
USDQ / USDTBuy$1.001.00 USDT73.0273.02 USDT$73.030x3ed...aca9b
Mar 19 09:39 AM
USDQ / USDTSell$1.001.00 USDT103.58103.61 USDT$103.610x7c4...e03c0
Mar 19 09:39 AM
USDQ / ETHSell$0.99910.034585 ETH103.580.0475 ETH$103.490x7c4...e03c0
Mar 19 09:27 AM
USDQ / USDTBuy$1.001.00 USDT110.13110.14 USDT$110.360xf66...c1079
Mar 19 09:27 AM
USDQ / ETHBuy$1.000.034595 ETH110.130.0506 ETH$110.330xf66...c1079
Mar 19 09:23 AM
USDQ / USDTSell$1.001.00 USDT209.32209.36 USDT$209.820x98c...6a847
Mar 19 09:23 AM
USDQ / ETHSell$0.99730.034585 ETH209.320.0961 ETH$208.750x98c...6a847
Mar 19 09:22 AM
USDQ / ETHSell$0.99800.034604 ETH122.490.0564 ETH$122.240x4af...fd998
Mar 19 09:22 AM
USDQ / USDTBuy$1.001.00 USDT122.49122.50 USDT$122.800x4af...fd998
Mar 19 09:20 AM
USDQ / ETHSell$0.99810.034615 ETH108.420.0501 ETH$108.210x403...84fab
Mar 19 09:20 AM
USDQ / USDTBuy$1.001.00 USDT108.42108.43 USDT$108.700x403...84fab
Mar 19 09:18 AM
USDQ / USDTBuy$1.001.00 USDT79.8079.80 USDT$80.000x083...6a67c
Mar 19 09:14 AM
USDQ / USDTBuy$1.001.00 USDT80.0080.00 USDT$80.020x9fd...ad8de
Mar 19 09:14 AM
USDQ / ETHBuy$1.000.034625 ETH80.000.0370 ETH$80.080x9fd...ad8de
Mar 19 09:08 AM
USDQ / ETHSell$0.99910.034618 ETH94.810.0438 ETH$94.720xe2d...1ea8b
Mar 19 09:08 AM
USDQ / USDTBuy$1.001.00 USDT94.8194.82 USDT$94.830xe2d...1ea8b
Mar 19 08:26 AM
USDQ / USDTSell$1.001.00 USDT108.15108.17 USDT$108.180x909...fc37e
Mar 19 08:26 AM
USDQ / ETHBuy$1.000.034626 ETH108.150.0500 ETH$108.320x909...fc37e
Mar 19 08:00 AM
USDQ / USDTSell$1.001.00 USDT90.3390.34 USDT$90.350x545...2fb02
Mar 19 08:00 AM
USDQ / ETHBuy$1.000.034616 ETH90.330.0417 ETH$90.430x545...2fb02
Mar 19 07:54 AM
USDQ / ETHSell$0.99850.034608 ETH95.530.0440 ETH$95.390xb1c...fcff0
Mar 19 07:54 AM
USDQ / USDTBuy$1.001.00 USDT95.5395.54 USDT$95.630xb1c...fcff0
Mar 19 07:37 AM
USDQ / ETHSell$0.99750.034617 ETH191.130.0884 ETH$190.650xd76...7073a
Mar 19 07:37 AM
USDQ / USDTSell$1.001.00 USDT191.13191.17 USDT$191.180xd76...7073a
Mar 19 07:33 AM
USDQ / USDTSell$1.001.00 USDT136.62136.65 USDT$136.650x302...15a96
Mar 19 07:33 AM
USDQ / ETHSell$0.99790.034634 ETH136.620.0634 ETH$136.330x302...15a96
Mar 19 07:21 AM
USDQ / USDTSell$1.001.00 USDT178.75178.77 USDT$178.790x4da...7c602
Mar 19 07:21 AM
USDQ / ETHBuy$1.000.034647 ETH178.750.0829 ETH$179.160x4da...7c602
Mar 19 07:16 AM
USDQ / USDTSell$1.001.00 USDT160.44160.46 USDT$160.470xb76...98046
Mar 19 07:16 AM
USDQ / ETHBuy$1.000.034630 ETH160.440.0742 ETH$160.860xb76...98046
Mar 19 07:13 AM
USDQ / USDTSell$1.001.00 USDT154.22154.23 USDT$154.250x597...708ed
Mar 19 07:13 AM
USDQ / ETHBuy$1.000.034616 ETH154.220.0711 ETH$154.570x597...708ed
Mar 19 07:09 AM
USDQ / USDTSell$1.001.00 USDT95.0595.06 USDT$95.070x2d9...ed035
Mar 19 07:09 AM
USDQ / ETHBuy$1.000.034602 ETH95.050.0437 ETH$95.200x2d9...ed035
Mar 19 07:02 AM
USDQ / USDTSell$1.001.00 USDT91.3391.34 USDT$91.350x4e2...9c580
Mar 19 07:02 AM
USDQ / ETHBuy$1.000.034593 ETH91.330.0419 ETH$91.440x4e2...9c580
Mar 19 06:53 AM
USDQ / USDTBuy$1.001.00 USDT78.7778.76 USDT$78.770x7e0...f085e
Mar 19 06:53 AM
USDQ / ETHBuy$1.000.034585 ETH78.770.0361 ETH$78.860x7e0...f085e
Mar 19 06:45 AM
USDQ / USDTSell$1.001.00 USDT65.8165.82 USDT$65.820x422...16bd5
Mar 19 06:45 AM
USDQ / ETHSell$0.99950.034577 ETH65.810.0301 ETH$65.770x422...16bd5
Mar 19 06:36 AM
USDQ / USDTBuy$1.001.00 USDT78.5978.59 USDT$78.600x8ac...6d5d2
Mar 19 06:36 AM
USDQ / ETHBuy$1.000.034583 ETH78.590.0360 ETH$78.720x8ac...6d5d2
Mar 19 06:31 AM
USDQ / USDTSell$1.001.00 USDT87.4587.46 USDT$87.470x66f...fc2ad
Mar 19 06:31 AM
USDQ / ETHBuy$1.000.034576 ETH87.450.0400 ETH$87.650x66f...fc2ad
Mar 19 06:29 AM
USDQ / USDTBuy$1.001.00 USDT64.6964.69 USDT$64.700x5ab...7d2bd
Mar 19 06:29 AM
USDQ / ETHBuy$1.000.034568 ETH64.690.0295 ETH$64.750x5ab...7d2bd
Mar 19 06:18 AM
USDQ / ETHSell$0.99910.034563 ETH59.380.0271 ETH$59.320x3bf...dc985
Mar 19 06:18 AM
USDQ / USDTSell$1.001.00 USDT59.3859.39 USDT$59.390x3bf...dc985
Mar 19 06:08 AM
USDQ / USDTSell$1.001.00 USDT113.79113.81 USDT$113.810x76f...05626
Mar 19 06:08 AM
USDQ / ETHSell$0.99960.034568 ETH113.790.0520 ETH$113.750x76f...05626
Mar 19 06:05 AM
USDQ / USDTBuy$1.001.00 USDT87.4187.41 USDT$87.420xd61...01091
Mar 19 06:05 AM
USDQ / ETHBuy$1.000.034578 ETH87.410.0400 ETH$87.590xd61...01091
Mar 19 06:02 AM
USDQ / USDTBuy$1.001.00 USDT84.7084.70 USDT$84.710x3a4...34dbc