WETH/COW Pool
The live WETH/COW price today is $2.15K, with a 24-hour trading volume of $26.15. This pair has changed 1.75% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $26.15
- 24h Buy Volume
- $5.35
- 24h Sell Volume
- $20.81
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- 1.75%
Tokens in this pool
Wrapped Ether (WETH) CoW Protocol Token (COW)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -4080394939171479 WETH for 38357091899030490000 COW
- : -5548039237391892 WETH for 52153180344250460000 COW
- : 2538142467046150 WETH for -23384439497551790000 COW
- : 4694386432997103000 WETH for -4.335641021577522e+22 COW
- : 499014991709743400 WETH for -4.6212998994141805e+21 COW
- : 176719124732896540 WETH for -1.6371456958511558e+21 COW
- : 932014809145857000 WETH for -8.639290649230384e+21 COW
- : 639487385335870100 WETH for -5.932582584237096e+21 COW
- : 273181254146351600 WETH for -2.5355363105871443e+21 COW
- : 482692960265588700 WETH for -4.4818931647765283e+21 COW
WETH / COW
WETH/COW Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (COW) | WETH | COW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:17 PM | Sell | $2.15K | 9.31K | 0.024081 | 38.36 | $8.79 | 0x621...bae75 |
Mar 19 08:44 PM | Sell | $2.15K | 9.31K | 0.025549 | 52.15 | $11.92 | 0x0d7...fe7e6 |
Mar 19 04:47 PM | Buy | $2.12K | 9.31K | 0.022539 | 23.38 | $5.37 | 0xb57...9293a |
Mar 18 09:23 PM | Buy | $2.20K | 9.31K | 4.69 | 43.36K | $10.30K | 0x324...72d34 |
Mar 18 08:16 PM | Buy | $2.17K | 9.35K | 0.4990 | 4.62K | $1.08K | 0x8ec...e1969 |
Mar 18 08:11 PM | Buy | $2.16K | 9.36K | 0.1767 | 1.64K | $382.03 | 0x453...38f8f |
Mar 18 08:11 PM | Buy | $2.16K | 9.36K | 0.9320 | 8.64K | $2.02K | 0xbe6...9f037 |
Mar 18 08:10 PM | Buy | $2.17K | 9.37K | 0.6395 | 5.93K | $1.39K | 0x976...19072 |
Mar 18 03:46 PM | Buy | $2.18K | 9.37K | 0.2732 | 2.54K | $596.51 | 0x98c...843da |
Mar 18 03:45 PM | Buy | $2.18K | 9.38K | 0.4827 | 4.48K | $1.05K | 0x7d6...aa1f9 |
Mar 18 03:23 PM | Buy | $2.18K | 9.38K | 2.91 | 27.03K | $6.33K | 0x81d...67433 |
Mar 18 03:22 PM | Buy | $2.18K | 9.41K | 0.8029 | 7.48K | $1.75K | 0xd52...7eda4 |
Mar 18 03:20 PM | Buy | $2.18K | 9.42K | 0.4979 | 4.64K | $1.09K | 0x601...b5d0a |
Mar 18 01:36 PM | Buy | $2.24K | 9.42K | 0.7795 | 7.27K | $1.75K | 0xc9f...b7cab |
Mar 18 01:36 PM | Buy | $2.24K | 9.43K | 0.9724 | 9.08K | $2.18K | 0x64e...da9f7 |
Mar 18 01:35 PM | Buy | $2.24K | 9.44K | 0.7936 | 7.42K | $1.78K | 0xc74...5a2a2 |
Mar 18 01:12 PM | Sell | $2.24K | 9.45K | 0.0141 | 134.67 | $31.55 | 0x8b6...867a0 |
Mar 18 01:10 PM | Sell | $2.24K | 9.45K | 0.0141 | 134.67 | $31.58 | 0x8fa...12e7b |
Mar 18 12:09 PM | Buy | $2.26K | 9.45K | 0.2635 | 2.46K | $596.06 | 0x304...d3a31 |
Mar 18 10:42 AM | Buy | $2.32K | 9.45K | 0.3789 | 3.55K | $879.62 | 0x9a6...e06db |
